> HNL-TJS ja TJS-HNL valuuttakurssit- 2026

HNL-TJS ja TJS-HNL valuuttakurssit- 2026

HNL-TJS ja TJS-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-TJS ja TJS-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HNL = 0,3537 TJS

1 TJS = 2,827 HNL

1v 2v 3v

valuutasta HNL valuuttaan TJSvaluutasta TJS valuuttaan HNL

Jan 2026

Päiväys	HNL-TJS	TJS-HNL
01 tammi 2026	1 HNL = 0.3503 TJS	1 TJS = 2.8547 HNL
02 tammi 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
03 tammi 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
04 tammi 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
05 tammi 2026	1 HNL = 0.3511 TJS	1 TJS = 2.8483 HNL
06 tammi 2026	1 HNL = 0.3505 TJS	1 TJS = 2.8528 HNL
07 tammi 2026	1 HNL = 0.3523 TJS	1 TJS = 2.8389 HNL
08 tammi 2026	1 HNL = 0.3526 TJS	1 TJS = 2.8361 HNL
09 tammi 2026	1 HNL = 0.353 TJS	1 TJS = 2.8326 HNL
10 tammi 2026	1 HNL = 0.3519 TJS	1 TJS = 2.8421 HNL
11 tammi 2026	1 HNL = 0.353 TJS	1 TJS = 2.8326 HNL
12 tammi 2026	1 HNL = 0.3529 TJS	1 TJS = 2.834 HNL
13 tammi 2026	1 HNL = 0.3531 TJS	1 TJS = 2.832 HNL
14 tammi 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8376 HNL
15 tammi 2026	1 HNL = 0.3532 TJS	1 TJS = 2.8312 HNL
16 tammi 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
17 tammi 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
18 tammi 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
19 tammi 2026	1 HNL = 0.3534 TJS	1 TJS = 2.8296 HNL
20 tammi 2026	1 HNL = 0.354 TJS	1 TJS = 2.8252 HNL
21 tammi 2026	1 HNL = 0.3536 TJS	1 TJS = 2.828 HNL
22 tammi 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
23 tammi 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8205 HNL
24 tammi 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8212 HNL
25 tammi 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8212 HNL
26 tammi 2026	1 HNL = 0.3539 TJS	1 TJS = 2.8255 HNL
27 tammi 2026	1 HNL = 0.3539 TJS	1 TJS = 2.8255 HNL
28 tammi 2026	1 HNL = 0.3541 TJS	1 TJS = 2.824 HNL
29 tammi 2026	1 HNL = 0.3541 TJS	1 TJS = 2.824 HNL
30 tammi 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8275 HNL
31 tammi 2026	1 HNL = 0.3555 TJS	1 TJS = 2.8127 HNL

Feb 2026

Päiväys	HNL-TJS	TJS-HNL
01 helmi 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8275 HNL
02 helmi 2026	1 HNL = 0.3538 TJS	1 TJS = 2.8263 HNL
03 helmi 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
04 helmi 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
05 helmi 2026	1 HNL = 0.3543 TJS	1 TJS = 2.8221 HNL
06 helmi 2026	1 HNL = 0.3547 TJS	1 TJS = 2.8192 HNL
07 helmi 2026	1 HNL = 0.3532 TJS	1 TJS = 2.8316 HNL
08 helmi 2026	1 HNL = 0.3547 TJS	1 TJS = 2.8192 HNL
09 helmi 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8206 HNL
10 helmi 2026	1 HNL = 0.3551 TJS	1 TJS = 2.8158 HNL
11 helmi 2026	1 HNL = 0.3553 TJS	1 TJS = 2.8143 HNL
12 helmi 2026	1 HNL = 0.3563 TJS	1 TJS = 2.8067 HNL
13 helmi 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8002 HNL
14 helmi 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8004 HNL
15 helmi 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8004 HNL
16 helmi 2026	1 HNL = 0.357 TJS	1 TJS = 2.801 HNL
17 helmi 2026	1 HNL = 0.3574 TJS	1 TJS = 2.7982 HNL
18 helmi 2026	1 HNL = 0.3565 TJS	1 TJS = 2.8048 HNL
19 helmi 2026	1 HNL = 0.3572 TJS	1 TJS = 2.7996 HNL
20 helmi 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7922 HNL
21 helmi 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
22 helmi 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
23 helmi 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
24 helmi 2026	1 HNL = 0.3582 TJS	1 TJS = 2.792 HNL
25 helmi 2026	1 HNL = 0.3585 TJS	1 TJS = 2.7895 HNL
26 helmi 2026	1 HNL = 0.359 TJS	1 TJS = 2.7857 HNL
27 helmi 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL
28 helmi 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL

Mar 2026

Päiväys	HNL-TJS	TJS-HNL
01 maalis 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL
02 maalis 2026	1 HNL = 0.3597 TJS	1 TJS = 2.78 HNL
03 maalis 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7713 HNL
04 maalis 2026	1 HNL = 0.3614 TJS	1 TJS = 2.7668 HNL
05 maalis 2026	1 HNL = 0.3623 TJS	1 TJS = 2.7601 HNL
06 maalis 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7529 HNL
07 maalis 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7528 HNL
08 maalis 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7528 HNL
09 maalis 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7616 HNL
10 maalis 2026	1 HNL = 0.3616 TJS	1 TJS = 2.7657 HNL
11 maalis 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
12 maalis 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7616 HNL
13 maalis 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
14 maalis 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
15 maalis 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
16 maalis 2026	1 HNL = 0.3626 TJS	1 TJS = 2.7576 HNL
17 maalis 2026	1 HNL = 0.3622 TJS	1 TJS = 2.7613 HNL
18 maalis 2026	1 HNL = 0.3614 TJS	1 TJS = 2.7671 HNL
19 maalis 2026	1 HNL = 0.3618 TJS	1 TJS = 2.7642 HNL
20 maalis 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7557 HNL
21 maalis 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7558 HNL
22 maalis 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7558 HNL
23 maalis 2026	1 HNL = 0.361 TJS	1 TJS = 2.7702 HNL
24 maalis 2026	1 HNL = 0.3624 TJS	1 TJS = 2.7597 HNL
25 maalis 2026	1 HNL = 0.3616 TJS	1 TJS = 2.7654 HNL
26 maalis 2026	1 HNL = 0.3604 TJS	1 TJS = 2.7747 HNL
27 maalis 2026	1 HNL = 0.3599 TJS	1 TJS = 2.7787 HNL
28 maalis 2026	1 HNL = 0.3605 TJS	1 TJS = 2.7742 HNL
29 maalis 2026	1 HNL = 0.3599 TJS	1 TJS = 2.7788 HNL
30 maalis 2026	1 HNL = 0.3606 TJS	1 TJS = 2.773 HNL
31 maalis 2026	1 HNL = 0.3609 TJS	1 TJS = 2.7708 HNL

Apr 2026

Päiväys	HNL-TJS	TJS-HNL
01 huhti 2026	1 HNL = 0.36 TJS	1 TJS = 2.778 HNL
02 huhti 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7717 HNL
03 huhti 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
04 huhti 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
05 huhti 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
06 huhti 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
07 huhti 2026	1 HNL = 0.3583 TJS	1 TJS = 2.7908 HNL
08 huhti 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
09 huhti 2026	1 HNL = 0.3583 TJS	1 TJS = 2.7909 HNL
10 huhti 2026	1 HNL = 0.3578 TJS	1 TJS = 2.7945 HNL
11 huhti 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
12 huhti 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
13 huhti 2026	1 HNL = 0.3569 TJS	1 TJS = 2.8019 HNL
14 huhti 2026	1 HNL = 0.3565 TJS	1 TJS = 2.8047 HNL
15 huhti 2026	1 HNL = 0.3558 TJS	1 TJS = 2.8106 HNL
16 huhti 2026	1 HNL = 0.357 TJS	1 TJS = 2.8008 HNL
17 huhti 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
18 huhti 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
19 huhti 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
20 huhti 2026	1 HNL = 0.3564 TJS	1 TJS = 2.8058 HNL
21 huhti 2026	1 HNL = 0.3538 TJS	1 TJS = 2.8266 HNL
22 huhti 2026	1 HNL = 0.3544 TJS	1 TJS = 2.8219 HNL
23 huhti 2026	1 HNL = 0.3544 TJS	1 TJS = 2.8219 HNL
24 huhti 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
25 huhti 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
26 huhti 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
27 huhti 2026	1 HNL = 0.3534 TJS	1 TJS = 2.8295 HNL
28 huhti 2026	1 HNL = 0.3529 TJS	1 TJS = 2.8338 HNL
29 huhti 2026	1 HNL = 0.3527 TJS	1 TJS = 2.8354 HNL
30 huhti 2026	1 HNL = 0.3528 TJS	1 TJS = 2.8345 HNL

May 2026

Päiväys	HNL-TJS	TJS-HNL
01 touko 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
02 touko 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
03 touko 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
04 touko 2026	1 HNL = 0.3522 TJS	1 TJS = 2.8395 HNL
05 touko 2026	1 HNL = 0.3517 TJS	1 TJS = 2.843 HNL
06 touko 2026	1 HNL = 0.3515 TJS	1 TJS = 2.8448 HNL
07 touko 2026	1 HNL = 0.3515 TJS	1 TJS = 2.8448 HNL
08 touko 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
09 touko 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
10 touko 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
11 touko 2026	1 HNL = 0.352 TJS	1 TJS = 2.8409 HNL
12 touko 2026	1 HNL = 0.3516 TJS	1 TJS = 2.844 HNL
13 touko 2026	1 HNL = 0.3522 TJS	1 TJS = 2.8396 HNL
14 touko 2026	1 HNL = 0.3514 TJS	1 TJS = 2.8459 HNL
15 touko 2026	1 HNL = 0.3508 TJS	1 TJS = 2.8505 HNL
16 touko 2026	1 HNL = 0.3508 TJS	1 TJS = 2.8505 HNL
17 touko 2026	1 HNL = 0.3508 TJS	1 TJS = 2.8505 HNL
18 touko 2026	1 HNL = 0.3507 TJS	1 TJS = 2.8511 HNL
19 touko 2026	1 HNL = 0.3491 TJS	1 TJS = 2.8645 HNL
20 touko 2026	1 HNL = 0.3493 TJS	1 TJS = 2.863 HNL
21 touko 2026	1 HNL = 0.3493 TJS	1 TJS = 2.8631 HNL
22 touko 2026	1 HNL = 0.3492 TJS	1 TJS = 2.8639 HNL
23 touko 2026	1 HNL = 0.3492 TJS	1 TJS = 2.8639 HNL
24 touko 2026	1 HNL = 0.3492 TJS	1 TJS = 2.8639 HNL
25 touko 2026	1 HNL = 0.346 TJS	1 TJS = 2.8903 HNL
26 touko 2026	1 HNL = 0.3486 TJS	1 TJS = 2.8685 HNL
27 touko 2026	1 HNL = 0.347 TJS	1 TJS = 2.8816 HNL
28 touko 2026	1 HNL = 0.3469 TJS	1 TJS = 2.8829 HNL
29 touko 2026	1 HNL = 0.3468 TJS	1 TJS = 2.8832 HNL
30 touko 2026	1 HNL = 0.3474 TJS	1 TJS = 2.8784 HNL
31 touko 2026	1 HNL = 0.3474 TJS	1 TJS = 2.8784 HNL

Jun 2026

Päiväys	HNL-TJS	TJS-HNL
01 kesä 2026	1 HNL = 0.3468 TJS	1 TJS = 2.8832 HNL
02 kesä 2026	1 HNL = 0.3468 TJS	1 TJS = 2.8831 HNL
03 kesä 2026	1 HNL = 0.3472 TJS	1 TJS = 2.8801 HNL

Jul 2026

Päiväys	HNL-TJS	TJS-HNL
01 heinä 2026	1 HNL = 0.3457 TJS	1 TJS = 2.8927 HNL
02 heinä 2026	1 HNL = 0.3456 TJS	1 TJS = 2.8935 HNL
03 heinä 2026	1 HNL = 0.3463 TJS	1 TJS = 2.8874 HNL
04 heinä 2026	1 HNL = 0.3463 TJS	1 TJS = 2.8874 HNL
05 heinä 2026	1 HNL = 0.3463 TJS	1 TJS = 2.8874 HNL
06 heinä 2026	1 HNL = 0.3456 TJS	1 TJS = 2.8936 HNL
07 heinä 2026	1 HNL = 0.3454 TJS	1 TJS = 2.8955 HNL
08 heinä 2026	1 HNL = 0.3459 TJS	1 TJS = 2.8908 HNL
09 heinä 2026	1 HNL = 0.3454 TJS	1 TJS = 2.8955 HNL
10 heinä 2026	1 HNL = 0.3457 TJS	1 TJS = 2.8927 HNL
11 heinä 2026	1 HNL = 0.3443 TJS	1 TJS = 2.904 HNL
12 heinä 2026	1 HNL = 0.3457 TJS	1 TJS = 2.8927 HNL
13 heinä 2026	1 HNL = 0.3455 TJS	1 TJS = 2.8945 HNL
14 heinä 2026	1 HNL = 0.3447 TJS	1 TJS = 2.9014 HNL
15 heinä 2026	1 HNL = 0.3443 TJS	1 TJS = 2.9046 HNL
16 heinä 2026	1 HNL = 0.3445 TJS	1 TJS = 2.9027 HNL
17 heinä 2026	1 HNL = 0.345 TJS	1 TJS = 2.8984 HNL
18 heinä 2026	1 HNL = 0.345 TJS	1 TJS = 2.8984 HNL
19 heinä 2026	1 HNL = 0.345 TJS	1 TJS = 2.8984 HNL
20 heinä 2026	1 HNL = 0.3452 TJS	1 TJS = 2.8967 HNL
21 heinä 2026	1 HNL = 0.3452 TJS	1 TJS = 2.8969 HNL
22 heinä 2026	1 HNL = 0.3454 TJS	1 TJS = 2.8951 HNL
23 heinä 2026	1 HNL = 0.3449 TJS	1 TJS = 2.899 HNL
24 heinä 2026	1 HNL = 0.3444 TJS	1 TJS = 2.9035 HNL
25 heinä 2026	1 HNL = 0.3444 TJS	1 TJS = 2.9035 HNL
26 heinä 2026	1 HNL = 0.3444 TJS	1 TJS = 2.9035 HNL
27 heinä 2026	1 HNL = 0.3446 TJS	1 TJS = 2.9021 HNL
28 heinä 2026	1 HNL = 0.344 TJS	1 TJS = 2.9072 HNL

HNL-TJS ja TJS-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset