> HNL-SVC ja SVC-HNL valuuttakurssit- 2025

HNL-SVC ja SVC-HNL valuuttakurssit- 2025

HNL-SVC ja SVC-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-SVC ja SVC-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 0,3407 SVC

1 SVC = 2,9354 HNL

1v 2v 3v

valuutasta HNL valuuttaan SVCvaluutasta SVC valuuttaan HNL

Jan 2025

Päiväys	HNL-SVC	SVC-HNL
01 tammi 2025	1 HNL = 0.3444 SVC	1 SVC = 2.9038 HNL
02 tammi 2025	1 HNL = 0.3444 SVC	1 SVC = 2.9037 HNL
03 tammi 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
04 tammi 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
05 tammi 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
06 tammi 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9049 HNL
07 tammi 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9054 HNL
08 tammi 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9053 HNL
09 tammi 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9056 HNL
10 tammi 2025	1 HNL = 0.344 SVC	1 SVC = 2.9067 HNL
11 tammi 2025	1 HNL = 0.3441 SVC	1 SVC = 2.9065 HNL
12 tammi 2025	1 HNL = 0.3441 SVC	1 SVC = 2.9065 HNL
13 tammi 2025	1 HNL = 0.344 SVC	1 SVC = 2.9066 HNL
14 tammi 2025	1 HNL = 0.344 SVC	1 SVC = 2.9074 HNL
15 tammi 2025	1 HNL = 0.344 SVC	1 SVC = 2.9073 HNL
16 tammi 2025	1 HNL = 0.344 SVC	1 SVC = 2.9073 HNL
17 tammi 2025	1 HNL = 0.3439 SVC	1 SVC = 2.9079 HNL
18 tammi 2025	1 HNL = 0.344 SVC	1 SVC = 2.9072 HNL
19 tammi 2025	1 HNL = 0.344 SVC	1 SVC = 2.9072 HNL
20 tammi 2025	1 HNL = 0.344 SVC	1 SVC = 2.9071 HNL
21 tammi 2025	1 HNL = 0.3437 SVC	1 SVC = 2.9091 HNL
22 tammi 2025	1 HNL = 0.3438 SVC	1 SVC = 2.9091 HNL
23 tammi 2025	1 HNL = 0.3437 SVC	1 SVC = 2.9096 HNL
24 tammi 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9101 HNL
25 tammi 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9102 HNL
26 tammi 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9102 HNL
27 tammi 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9101 HNL
28 tammi 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9109 HNL
29 tammi 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9109 HNL
30 tammi 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9113 HNL
31 tammi 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9114 HNL

Feb 2025

Päiväys	HNL-SVC	SVC-HNL
01 helmi 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9114 HNL
02 helmi 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9113 HNL
03 helmi 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9112 HNL
04 helmi 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9115 HNL
05 helmi 2025	1 HNL = 0.3434 SVC	1 SVC = 2.9123 HNL
06 helmi 2025	1 HNL = 0.3434 SVC	1 SVC = 2.9123 HNL
07 helmi 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
08 helmi 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
09 helmi 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
10 helmi 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
11 helmi 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9132 HNL
12 helmi 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
13 helmi 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9139 HNL
14 helmi 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
15 helmi 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
16 helmi 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
17 helmi 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9135 HNL
18 helmi 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9136 HNL
19 helmi 2025	1 HNL = 0.3424 SVC	1 SVC = 2.9207 HNL
20 helmi 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
21 helmi 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
22 helmi 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
23 helmi 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
24 helmi 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9216 HNL
25 helmi 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9219 HNL
26 helmi 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
27 helmi 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9222 HNL
28 helmi 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9233 HNL

Mar 2025

Päiväys	HNL-SVC	SVC-HNL
01 maalis 2025	1 HNL = 0.3396 SVC	1 SVC = 2.9445 HNL
02 maalis 2025	1 HNL = 0.3417 SVC	1 SVC = 2.9266 HNL
03 maalis 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9295 HNL
04 maalis 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9223 HNL
05 maalis 2025	1 HNL = 0.3422 SVC	1 SVC = 2.922 HNL
06 maalis 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9223 HNL
07 maalis 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
08 maalis 2025	1 HNL = 0.3424 SVC	1 SVC = 2.9209 HNL
09 maalis 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
10 maalis 2025	1 HNL = 0.3416 SVC	1 SVC = 2.9275 HNL
11 maalis 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
12 maalis 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
13 maalis 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
14 maalis 2025	1 HNL = 0.3419 SVC	1 SVC = 2.9252 HNL
15 maalis 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9227 HNL
16 maalis 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9294 HNL
17 maalis 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
18 maalis 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9222 HNL
19 maalis 2025	1 HNL = 0.342 SVC	1 SVC = 2.9238 HNL
20 maalis 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9295 HNL
21 maalis 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9254 HNL
22 maalis 2025	1 HNL = 0.342 SVC	1 SVC = 2.9236 HNL
23 maalis 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9296 HNL
24 maalis 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9297 HNL
25 maalis 2025	1 HNL = 0.3417 SVC	1 SVC = 2.9266 HNL
26 maalis 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9235 HNL
27 maalis 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9235 HNL
28 maalis 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL
29 maalis 2025	1 HNL = 0.3419 SVC	1 SVC = 2.9251 HNL
30 maalis 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9301 HNL
31 maalis 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL

Apr 2025

Päiväys	HNL-SVC	SVC-HNL
01 huhti 2025	1 HNL = 0.3428 SVC	1 SVC = 2.9169 HNL
02 huhti 2025	1 HNL = 0.342 SVC	1 SVC = 2.9242 HNL
03 huhti 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9256 HNL
04 huhti 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL
05 huhti 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
06 huhti 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
07 huhti 2025	1 HNL = 0.342 SVC	1 SVC = 2.9241 HNL
08 huhti 2025	1 HNL = 0.3414 SVC	1 SVC = 2.929 HNL
09 huhti 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9609 HNL
10 huhti 2025	1 HNL = 0.3389 SVC	1 SVC = 2.9507 HNL
11 huhti 2025	1 HNL = 0.3382 SVC	1 SVC = 2.9568 HNL
12 huhti 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9609 HNL
13 huhti 2025	1 HNL = 0.3402 SVC	1 SVC = 2.9391 HNL
14 huhti 2025	1 HNL = 0.3403 SVC	1 SVC = 2.9385 HNL
15 huhti 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9626 HNL
16 huhti 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9613 HNL
17 huhti 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
18 huhti 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
19 huhti 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
20 huhti 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
21 huhti 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
22 huhti 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9629 HNL
23 huhti 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
24 huhti 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
25 huhti 2025	1 HNL = 0.3375 SVC	1 SVC = 2.963 HNL
26 huhti 2025	1 HNL = 0.3391 SVC	1 SVC = 2.9494 HNL
27 huhti 2025	1 HNL = 0.3391 SVC	1 SVC = 2.9494 HNL
28 huhti 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
29 huhti 2025	1 HNL = 0.3372 SVC	1 SVC = 2.9658 HNL
30 huhti 2025	1 HNL = 0.3372 SVC	1 SVC = 2.9659 HNL

May 2025

Päiväys	HNL-SVC	SVC-HNL
01 touko 2025	1 HNL = 0.3371 SVC	1 SVC = 2.9662 HNL
02 touko 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
03 touko 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9679 HNL
04 touko 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9679 HNL
05 touko 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
06 touko 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9681 HNL
07 touko 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9691 HNL
08 touko 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9689 HNL
09 touko 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9693 HNL
10 touko 2025	1 HNL = 0.3385 SVC	1 SVC = 2.9544 HNL
11 touko 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
12 touko 2025	1 HNL = 0.3368 SVC	1 SVC = 2.969 HNL
13 touko 2025	1 HNL = 0.3365 SVC	1 SVC = 2.9717 HNL
14 touko 2025	1 HNL = 0.3364 SVC	1 SVC = 2.9723 HNL
15 touko 2025	1 HNL = 0.3365 SVC	1 SVC = 2.9722 HNL
16 touko 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
17 touko 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
18 touko 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
19 touko 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
20 touko 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9745 HNL
21 touko 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9745 HNL
22 touko 2025	1 HNL = 0.3361 SVC	1 SVC = 2.975 HNL
23 touko 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
24 touko 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
25 touko 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
26 touko 2025	1 HNL = 0.3361 SVC	1 SVC = 2.9749 HNL
27 touko 2025	1 HNL = 0.3359 SVC	1 SVC = 2.9767 HNL
28 touko 2025	1 HNL = 0.3359 SVC	1 SVC = 2.9768 HNL
29 touko 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL
30 touko 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL
31 touko 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL

Jun 2025

Päiväys	HNL-SVC	SVC-HNL
01 kesä 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9736 HNL
02 kesä 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9778 HNL
03 kesä 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9779 HNL
04 kesä 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9778 HNL

HNL-SVC ja SVC-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset