> HNL-STD ja STD-HNL valuuttakurssit- 2026

HNL-STD ja STD-HNL valuuttakurssit- 2026

HNL-STD ja STD-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-STD ja STD-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HNL = 780,1264 STD

1 STD = 0,0013 HNL

1v 2v 3v

valuutasta HNL valuuttaan STDvaluutasta STD valuuttaan HNL

Jan 2026

Päiväys	HNL-STD	STD-HNL
01 tammi 2026	1 HNL = 784.525 STD	1 STD = 0.0013 HNL
02 tammi 2026	1 HNL = 785.1539 STD	1 STD = 0.0013 HNL
03 tammi 2026	1 HNL = 785.4987 STD	1 STD = 0.0013 HNL
04 tammi 2026	1 HNL = 785.4987 STD	1 STD = 0.0013 HNL
05 tammi 2026	1 HNL = 785.2065 STD	1 STD = 0.0013 HNL
06 tammi 2026	1 HNL = 785.5379 STD	1 STD = 0.0013 HNL
07 tammi 2026	1 HNL = 784.7996 STD	1 STD = 0.0013 HNL
08 tammi 2026	1 HNL = 784.8444 STD	1 STD = 0.0013 HNL
09 tammi 2026	1 HNL = 784.7131 STD	1 STD = 0.0013 HNL
10 tammi 2026	1 HNL = 782.0877 STD	1 STD = 0.0013 HNL
11 tammi 2026	1 HNL = 784.2278 STD	1 STD = 0.0013 HNL
12 tammi 2026	1 HNL = 785.1866 STD	1 STD = 0.0013 HNL
13 tammi 2026	1 HNL = 784.4819 STD	1 STD = 0.0013 HNL
14 tammi 2026	1 HNL = 784.7493 STD	1 STD = 0.0013 HNL
15 tammi 2026	1 HNL = 785.0158 STD	1 STD = 0.0013 HNL
16 tammi 2026	1 HNL = 784.8941 STD	1 STD = 0.0013 HNL
17 tammi 2026	1 HNL = 783.8742 STD	1 STD = 0.0013 HNL
18 tammi 2026	1 HNL = 783.8742 STD	1 STD = 0.0013 HNL
19 tammi 2026	1 HNL = 785.0937 STD	1 STD = 0.0013 HNL
20 tammi 2026	1 HNL = 785.193 STD	1 STD = 0.0013 HNL
21 tammi 2026	1 HNL = 785.2811 STD	1 STD = 0.0013 HNL
22 tammi 2026	1 HNL = 784.8912 STD	1 STD = 0.0013 HNL
23 tammi 2026	1 HNL = 784.9402 STD	1 STD = 0.0013 HNL
24 tammi 2026	1 HNL = 790.7563 STD	1 STD = 0.0013 HNL
25 tammi 2026	1 HNL = 790.7563 STD	1 STD = 0.0013 HNL
26 tammi 2026	1 HNL = 784.6542 STD	1 STD = 0.0013 HNL
27 tammi 2026	1 HNL = 785.293 STD	1 STD = 0.0013 HNL
28 tammi 2026	1 HNL = 784.6969 STD	1 STD = 0.0013 HNL
29 tammi 2026	1 HNL = 783.8712 STD	1 STD = 0.0013 HNL
30 tammi 2026	1 HNL = 784.0446 STD	1 STD = 0.0013 HNL
31 tammi 2026	1 HNL = 782.2251 STD	1 STD = 0.0013 HNL

Feb 2026

Päiväys	HNL-STD	STD-HNL
01 helmi 2026	1 HNL = 777.9708 STD	1 STD = 0.0013 HNL
02 helmi 2026	1 HNL = 783.262 STD	1 STD = 0.0013 HNL
03 helmi 2026	1 HNL = 783.7743 STD	1 STD = 0.0013 HNL
04 helmi 2026	1 HNL = 783.8209 STD	1 STD = 0.0013 HNL
05 helmi 2026	1 HNL = 783.3514 STD	1 STD = 0.0013 HNL
06 helmi 2026	1 HNL = 783.5313 STD	1 STD = 0.0013 HNL
07 helmi 2026	1 HNL = 782.3833 STD	1 STD = 0.0013 HNL
08 helmi 2026	1 HNL = 785.8441 STD	1 STD = 0.0013 HNL
09 helmi 2026	1 HNL = 784.0516 STD	1 STD = 0.0013 HNL
10 helmi 2026	1 HNL = 783.4828 STD	1 STD = 0.0013 HNL
11 helmi 2026	1 HNL = 783.0788 STD	1 STD = 0.0013 HNL
12 helmi 2026	1 HNL = 783.0415 STD	1 STD = 0.0013 HNL
13 helmi 2026	1 HNL = 783.3447 STD	1 STD = 0.0013 HNL
14 helmi 2026	1 HNL = 784.1836 STD	1 STD = 0.0013 HNL
15 helmi 2026	1 HNL = 784.1836 STD	1 STD = 0.0013 HNL
16 helmi 2026	1 HNL = 782.9967 STD	1 STD = 0.0013 HNL
17 helmi 2026	1 HNL = 781.9061 STD	1 STD = 0.0013 HNL
18 helmi 2026	1 HNL = 782.8296 STD	1 STD = 0.0013 HNL
19 helmi 2026	1 HNL = 781.9337 STD	1 STD = 0.0013 HNL
20 helmi 2026	1 HNL = 782.2528 STD	1 STD = 0.0013 HNL
21 helmi 2026	1 HNL = 784.1111 STD	1 STD = 0.0013 HNL
22 helmi 2026	1 HNL = 784.1111 STD	1 STD = 0.0013 HNL
23 helmi 2026	1 HNL = 783.3332 STD	1 STD = 0.0013 HNL
24 helmi 2026	1 HNL = 782.0765 STD	1 STD = 0.0013 HNL
25 helmi 2026	1 HNL = 782.7701 STD	1 STD = 0.0013 HNL
26 helmi 2026	1 HNL = 782.2234 STD	1 STD = 0.0013 HNL
27 helmi 2026	1 HNL = 782.5258 STD	1 STD = 0.0013 HNL
28 helmi 2026	1 HNL = 783.4239 STD	1 STD = 0.0013 HNL

Mar 2026

Päiväys	HNL-STD	STD-HNL
01 maalis 2026	1 HNL = 783.4239 STD	1 STD = 0.0013 HNL
02 maalis 2026	1 HNL = 781.2738 STD	1 STD = 0.0013 HNL
03 maalis 2026	1 HNL = 782.3579 STD	1 STD = 0.0013 HNL
04 maalis 2026	1 HNL = 782.7785 STD	1 STD = 0.0013 HNL
05 maalis 2026	1 HNL = 782.0435 STD	1 STD = 0.0013 HNL
06 maalis 2026	1 HNL = 781.879 STD	1 STD = 0.0013 HNL
07 maalis 2026	1 HNL = 786.1838 STD	1 STD = 0.0013 HNL
08 maalis 2026	1 HNL = 786.1838 STD	1 STD = 0.0013 HNL
09 maalis 2026	1 HNL = 781.9301 STD	1 STD = 0.0013 HNL
10 maalis 2026	1 HNL = 781.3732 STD	1 STD = 0.0013 HNL
11 maalis 2026	1 HNL = 782.0751 STD	1 STD = 0.0013 HNL
12 maalis 2026	1 HNL = 781.117 STD	1 STD = 0.0013 HNL
13 maalis 2026	1 HNL = 781.6048 STD	1 STD = 0.0013 HNL
14 maalis 2026	1 HNL = 781.9866 STD	1 STD = 0.0013 HNL
15 maalis 2026	1 HNL = 781.9866 STD	1 STD = 0.0013 HNL
16 maalis 2026	1 HNL = 782.0077 STD	1 STD = 0.0013 HNL
17 maalis 2026	1 HNL = 782.7014 STD	1 STD = 0.0013 HNL
18 maalis 2026	1 HNL = 780.9067 STD	1 STD = 0.0013 HNL
19 maalis 2026	1 HNL = 781.6645 STD	1 STD = 0.0013 HNL
20 maalis 2026	1 HNL = 782.1835 STD	1 STD = 0.0013 HNL
21 maalis 2026	1 HNL = 783.312 STD	1 STD = 0.0013 HNL
22 maalis 2026	1 HNL = 783.312 STD	1 STD = 0.0013 HNL
23 maalis 2026	1 HNL = 783.159 STD	1 STD = 0.0013 HNL
24 maalis 2026	1 HNL = 781.4535 STD	1 STD = 0.0013 HNL
25 maalis 2026	1 HNL = 781.2004 STD	1 STD = 0.0013 HNL
26 maalis 2026	1 HNL = 780.0077 STD	1 STD = 0.0013 HNL
27 maalis 2026	1 HNL = 779.4801 STD	1 STD = 0.0013 HNL
28 maalis 2026	1 HNL = 780.7498 STD	1 STD = 0.0013 HNL
29 maalis 2026	1 HNL = 782.1187 STD	1 STD = 0.0013 HNL
30 maalis 2026	1 HNL = 779.6127 STD	1 STD = 0.0013 HNL
31 maalis 2026	1 HNL = 779.7296 STD	1 STD = 0.0013 HNL

Apr 2026

Päiväys	HNL-STD	STD-HNL
01 huhti 2026	1 HNL = 779.3179 STD	1 STD = 0.0013 HNL
02 huhti 2026	1 HNL = 779.0406 STD	1 STD = 0.0013 HNL
03 huhti 2026	1 HNL = 780.9254 STD	1 STD = 0.0013 HNL
04 huhti 2026	1 HNL = 780.9254 STD	1 STD = 0.0013 HNL
05 huhti 2026	1 HNL = 780.9254 STD	1 STD = 0.0013 HNL
06 huhti 2026	1 HNL = 780.9254 STD	1 STD = 0.0013 HNL
07 huhti 2026	1 HNL = 779.3197 STD	1 STD = 0.0013 HNL
08 huhti 2026	1 HNL = 779.8326 STD	1 STD = 0.0013 HNL
09 huhti 2026	1 HNL = 779.9107 STD	1 STD = 0.0013 HNL
10 huhti 2026	1 HNL = 779.6075 STD	1 STD = 0.0013 HNL
11 huhti 2026	1 HNL = 780.4991 STD	1 STD = 0.0013 HNL
12 huhti 2026	1 HNL = 780.4991 STD	1 STD = 0.0013 HNL
13 huhti 2026	1 HNL = 779.5611 STD	1 STD = 0.0013 HNL
14 huhti 2026	1 HNL = 779.4887 STD	1 STD = 0.0013 HNL
15 huhti 2026	1 HNL = 779.3141 STD	1 STD = 0.0013 HNL
16 huhti 2026	1 HNL = 779.5441 STD	1 STD = 0.0013 HNL
17 huhti 2026	1 HNL = 779.1728 STD	1 STD = 0.0013 HNL
18 huhti 2026	1 HNL = 777.6769 STD	1 STD = 0.0013 HNL
19 huhti 2026	1 HNL = 777.6769 STD	1 STD = 0.0013 HNL
20 huhti 2026	1 HNL = 779.1408 STD	1 STD = 0.0013 HNL
21 huhti 2026	1 HNL = 779.0241 STD	1 STD = 0.0013 HNL
22 huhti 2026	1 HNL = 778.6852 STD	1 STD = 0.0013 HNL
23 huhti 2026	1 HNL = 776.3914 STD	1 STD = 0.0013 HNL
24 huhti 2026	1 HNL = 779.0911 STD	1 STD = 0.0013 HNL
25 huhti 2026	1 HNL = 780.1925 STD	1 STD = 0.0013 HNL
26 huhti 2026	1 HNL = 780.1925 STD	1 STD = 0.0013 HNL
27 huhti 2026	1 HNL = 778.5032 STD	1 STD = 0.0013 HNL
28 huhti 2026	1 HNL = 778.8195 STD	1 STD = 0.0013 HNL
29 huhti 2026	1 HNL = 778.417 STD	1 STD = 0.0013 HNL
30 huhti 2026	1 HNL = 778.3341 STD	1 STD = 0.0013 HNL

May 2026

Päiväys	HNL-STD	STD-HNL
01 touko 2026	1 HNL = 777.5308 STD	1 STD = 0.0013 HNL
02 touko 2026	1 HNL = 777.5236 STD	1 STD = 0.0013 HNL
03 touko 2026	1 HNL = 777.5236 STD	1 STD = 0.0013 HNL
04 touko 2026	1 HNL = 778.5024 STD	1 STD = 0.0013 HNL
05 touko 2026	1 HNL = 778.3508 STD	1 STD = 0.0013 HNL
06 touko 2026	1 HNL = 778.3322 STD	1 STD = 0.0013 HNL
07 touko 2026	1 HNL = 778.328 STD	1 STD = 0.0013 HNL
08 touko 2026	1 HNL = 778.6032 STD	1 STD = 0.0013 HNL
09 touko 2026	1 HNL = 780.6582 STD	1 STD = 0.0013 HNL
10 touko 2026	1 HNL = 780.6582 STD	1 STD = 0.0013 HNL
11 touko 2026	1 HNL = 778.6479 STD	1 STD = 0.0013 HNL
12 touko 2026	1 HNL = 778.4185 STD	1 STD = 0.0013 HNL
13 touko 2026	1 HNL = 778.3189 STD	1 STD = 0.0013 HNL
14 touko 2026	1 HNL = 778.1335 STD	1 STD = 0.0013 HNL
15 touko 2026	1 HNL = 777.9397 STD	1 STD = 0.0013 HNL
16 touko 2026	1 HNL = 776.7505 STD	1 STD = 0.0013 HNL
17 touko 2026	1 HNL = 776.7505 STD	1 STD = 0.0013 HNL
18 touko 2026	1 HNL = 778.2003 STD	1 STD = 0.0013 HNL
19 touko 2026	1 HNL = 778.0642 STD	1 STD = 0.0013 HNL
20 touko 2026	1 HNL = 777.9653 STD	1 STD = 0.0013 HNL
21 touko 2026	1 HNL = 778.4051 STD	1 STD = 0.0013 HNL
22 touko 2026	1 HNL = 777.7321 STD	1 STD = 0.0013 HNL
23 touko 2026	1 HNL = 778.7316 STD	1 STD = 0.0013 HNL
24 touko 2026	1 HNL = 778.7316 STD	1 STD = 0.0013 HNL
25 touko 2026	1 HNL = 778.0051 STD	1 STD = 0.0013 HNL
26 touko 2026	1 HNL = 778.0371 STD	1 STD = 0.0013 HNL
27 touko 2026	1 HNL = 777.8433 STD	1 STD = 0.0013 HNL
28 touko 2026	1 HNL = 778.1535 STD	1 STD = 0.0013 HNL
29 touko 2026	1 HNL = 777.6723 STD	1 STD = 0.0013 HNL
30 touko 2026	1 HNL = 778.9868 STD	1 STD = 0.0013 HNL
31 touko 2026	1 HNL = 778.9868 STD	1 STD = 0.0013 HNL

Jun 2026

Päiväys	HNL-STD	STD-HNL
01 kesä 2026	1 HNL = 777.63 STD	1 STD = 0.0013 HNL
02 kesä 2026	1 HNL = 777.886 STD	1 STD = 0.0013 HNL
03 kesä 2026	1 HNL = 778.696 STD	1 STD = 0.0013 HNL

Jul 2026

Päiväys	HNL-STD	STD-HNL
01 heinä 2026	1 HNL = 773.2884 STD	1 STD = 0.0013 HNL
02 heinä 2026	1 HNL = 773.443 STD	1 STD = 0.0013 HNL
03 heinä 2026	1 HNL = 773.8436 STD	1 STD = 0.0013 HNL
04 heinä 2026	1 HNL = 773.0836 STD	1 STD = 0.0013 HNL
05 heinä 2026	1 HNL = 773.0836 STD	1 STD = 0.0013 HNL
06 heinä 2026	1 HNL = 773.1237 STD	1 STD = 0.0013 HNL
07 heinä 2026	1 HNL = 773.3121 STD	1 STD = 0.0013 HNL
08 heinä 2026	1 HNL = 773.2598 STD	1 STD = 0.0013 HNL
09 heinä 2026	1 HNL = 773.3234 STD	1 STD = 0.0013 HNL
10 heinä 2026	1 HNL = 772.8998 STD	1 STD = 0.0013 HNL
11 heinä 2026	1 HNL = 769.8698 STD	1 STD = 0.0013 HNL
12 heinä 2026	1 HNL = 772.3284 STD	1 STD = 0.0013 HNL
13 heinä 2026	1 HNL = 772.49 STD	1 STD = 0.0013 HNL
14 heinä 2026	1 HNL = 773.0109 STD	1 STD = 0.0013 HNL
15 heinä 2026	1 HNL = 772.9855 STD	1 STD = 0.0013 HNL
16 heinä 2026	1 HNL = 773.0513 STD	1 STD = 0.0013 HNL
17 heinä 2026	1 HNL = 773.0732 STD	1 STD = 0.0013 HNL
18 heinä 2026	1 HNL = 773.7901 STD	1 STD = 0.0013 HNL
19 heinä 2026	1 HNL = 773.7901 STD	1 STD = 0.0013 HNL
20 heinä 2026	1 HNL = 772.8562 STD	1 STD = 0.0013 HNL
21 heinä 2026	1 HNL = 772.843 STD	1 STD = 0.0013 HNL
22 heinä 2026	1 HNL = 772.9804 STD	1 STD = 0.0013 HNL
23 heinä 2026	1 HNL = 772.639 STD	1 STD = 0.0013 HNL
24 heinä 2026	1 HNL = 773.0057 STD	1 STD = 0.0013 HNL
25 heinä 2026	1 HNL = 772.5169 STD	1 STD = 0.0013 HNL
26 heinä 2026	1 HNL = 772.5169 STD	1 STD = 0.0013 HNL
27 heinä 2026	1 HNL = 772.5906 STD	1 STD = 0.0013 HNL
28 heinä 2026	1 HNL = 772.694 STD	1 STD = 0.0013 HNL

HNL-STD ja STD-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset