> HNL-STD ja STD-HNL valuuttakurssit- 2025

HNL-STD ja STD-HNL valuuttakurssit- 2025

HNL-STD ja STD-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-STD ja STD-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 805,7827 STD

1 STD = 0,0012 HNL

1v 2v 3v

valuutasta HNL valuuttaan STDvaluutasta STD valuuttaan HNL

Jan 2025

Päiväys	HNL-STD	STD-HNL
01 tammi 2025	1 HNL = 815.1594 STD	1 STD = 0.0012 HNL
02 tammi 2025	1 HNL = 814.5553 STD	1 STD = 0.0012 HNL
03 tammi 2025	1 HNL = 814.2292 STD	1 STD = 0.0012 HNL
04 tammi 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
05 tammi 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
06 tammi 2025	1 HNL = 813.5854 STD	1 STD = 0.0012 HNL
07 tammi 2025	1 HNL = 813.7917 STD	1 STD = 0.0012 HNL
08 tammi 2025	1 HNL = 813.2298 STD	1 STD = 0.0012 HNL
09 tammi 2025	1 HNL = 814.2381 STD	1 STD = 0.0012 HNL
10 tammi 2025	1 HNL = 813.8804 STD	1 STD = 0.0012 HNL
11 tammi 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
12 tammi 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
13 tammi 2025	1 HNL = 813.5432 STD	1 STD = 0.0012 HNL
14 tammi 2025	1 HNL = 812.7161 STD	1 STD = 0.0012 HNL
15 tammi 2025	1 HNL = 813.7923 STD	1 STD = 0.0012 HNL
16 tammi 2025	1 HNL = 813.1175 STD	1 STD = 0.0012 HNL
17 tammi 2025	1 HNL = 813.4226 STD	1 STD = 0.0012 HNL
18 tammi 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
19 tammi 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
20 tammi 2025	1 HNL = 812.5699 STD	1 STD = 0.0012 HNL
21 tammi 2025	1 HNL = 813.1266 STD	1 STD = 0.0012 HNL
22 tammi 2025	1 HNL = 817.5247 STD	1 STD = 0.0012 HNL
23 tammi 2025	1 HNL = 812.5438 STD	1 STD = 0.0012 HNL
24 tammi 2025	1 HNL = 812.6173 STD	1 STD = 0.0012 HNL
25 tammi 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
26 tammi 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
27 tammi 2025	1 HNL = 812.8113 STD	1 STD = 0.0012 HNL
28 tammi 2025	1 HNL = 812.0022 STD	1 STD = 0.0012 HNL
29 tammi 2025	1 HNL = 812.141 STD	1 STD = 0.0012 HNL
30 tammi 2025	1 HNL = 812.9507 STD	1 STD = 0.0012 HNL
31 tammi 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL

Feb 2025

Päiväys	HNL-STD	STD-HNL
01 helmi 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL
02 helmi 2025	1 HNL = 811.4514 STD	1 STD = 0.0012 HNL
03 helmi 2025	1 HNL = 812.8734 STD	1 STD = 0.0012 HNL
04 helmi 2025	1 HNL = 812.5587 STD	1 STD = 0.0012 HNL
05 helmi 2025	1 HNL = 811.9356 STD	1 STD = 0.0012 HNL
06 helmi 2025	1 HNL = 811.9956 STD	1 STD = 0.0012 HNL
07 helmi 2025	1 HNL = 811.5672 STD	1 STD = 0.0012 HNL
08 helmi 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
09 helmi 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
10 helmi 2025	1 HNL = 811.4224 STD	1 STD = 0.0012 HNL
11 helmi 2025	1 HNL = 812.1747 STD	1 STD = 0.0012 HNL
12 helmi 2025	1 HNL = 811.7293 STD	1 STD = 0.0012 HNL
13 helmi 2025	1 HNL = 813.7755 STD	1 STD = 0.0012 HNL
14 helmi 2025	1 HNL = 811.5661 STD	1 STD = 0.0012 HNL
15 helmi 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
16 helmi 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
17 helmi 2025	1 HNL = 811.8282 STD	1 STD = 0.0012 HNL
18 helmi 2025	1 HNL = 811.2477 STD	1 STD = 0.0012 HNL
19 helmi 2025	1 HNL = 810.188 STD	1 STD = 0.0012 HNL
20 helmi 2025	1 HNL = 809.2517 STD	1 STD = 0.0012 HNL
21 helmi 2025	1 HNL = 809.3071 STD	1 STD = 0.0012 HNL
22 helmi 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
23 helmi 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
24 helmi 2025	1 HNL = 809.8447 STD	1 STD = 0.0012 HNL
25 helmi 2025	1 HNL = 810.2175 STD	1 STD = 0.0012 HNL
26 helmi 2025	1 HNL = 809.3566 STD	1 STD = 0.0012 HNL
27 helmi 2025	1 HNL = 809.7906 STD	1 STD = 0.0012 HNL
28 helmi 2025	1 HNL = 809.1912 STD	1 STD = 0.0012 HNL

Mar 2025

Päiväys	HNL-STD	STD-HNL
01 maalis 2025	1 HNL = 803.793 STD	1 STD = 0.0012 HNL
02 maalis 2025	1 HNL = 808.2334 STD	1 STD = 0.0012 HNL
03 maalis 2025	1 HNL = 807.4265 STD	1 STD = 0.0012 HNL
04 maalis 2025	1 HNL = 809.4976 STD	1 STD = 0.0012 HNL
05 maalis 2025	1 HNL = 810.7227 STD	1 STD = 0.0012 HNL
06 maalis 2025	1 HNL = 809.446 STD	1 STD = 0.0012 HNL
07 maalis 2025	1 HNL = 809.0035 STD	1 STD = 0.0012 HNL
08 maalis 2025	1 HNL = 809.8161 STD	1 STD = 0.0012 HNL
09 maalis 2025	1 HNL = 808.4403 STD	1 STD = 0.0012 HNL
10 maalis 2025	1 HNL = 808.0059 STD	1 STD = 0.0012 HNL
11 maalis 2025	1 HNL = 808.9834 STD	1 STD = 0.0012 HNL
12 maalis 2025	1 HNL = 808.7388 STD	1 STD = 0.0012 HNL
13 maalis 2025	1 HNL = 809.4055 STD	1 STD = 0.0012 HNL
14 maalis 2025	1 HNL = 808.6317 STD	1 STD = 0.0012 HNL
15 maalis 2025	1 HNL = 811.2304 STD	1 STD = 0.0012 HNL
16 maalis 2025	1 HNL = 807.4546 STD	1 STD = 0.0012 HNL
17 maalis 2025	1 HNL = 809.0526 STD	1 STD = 0.0012 HNL
18 maalis 2025	1 HNL = 809.4755 STD	1 STD = 0.0012 HNL
19 maalis 2025	1 HNL = 809.0756 STD	1 STD = 0.0012 HNL
20 maalis 2025	1 HNL = 807.4487 STD	1 STD = 0.0012 HNL
21 maalis 2025	1 HNL = 808.6121 STD	1 STD = 0.0012 HNL
22 maalis 2025	1 HNL = 811.0313 STD	1 STD = 0.0012 HNL
23 maalis 2025	1 HNL = 807.3953 STD	1 STD = 0.0012 HNL
24 maalis 2025	1 HNL = 807.3911 STD	1 STD = 0.0012 HNL
25 maalis 2025	1 HNL = 808.2718 STD	1 STD = 0.0012 HNL
26 maalis 2025	1 HNL = 808.6772 STD	1 STD = 0.0012 HNL
27 maalis 2025	1 HNL = 809.539 STD	1 STD = 0.0012 HNL
28 maalis 2025	1 HNL = 809.1674 STD	1 STD = 0.0012 HNL
29 maalis 2025	1 HNL = 808.6512 STD	1 STD = 0.0012 HNL
30 maalis 2025	1 HNL = 807.2693 STD	1 STD = 0.0012 HNL
31 maalis 2025	1 HNL = 809.1359 STD	1 STD = 0.0012 HNL

Apr 2025

Päiväys	HNL-STD	STD-HNL
01 huhti 2025	1 HNL = 810.9632 STD	1 STD = 0.0012 HNL
02 huhti 2025	1 HNL = 809.2327 STD	1 STD = 0.0012 HNL
03 huhti 2025	1 HNL = 808.5809 STD	1 STD = 0.0012 HNL
04 huhti 2025	1 HNL = 810.831 STD	1 STD = 0.0012 HNL
05 huhti 2025	1 HNL = 803.9884 STD	1 STD = 0.0012 HNL
06 huhti 2025	1 HNL = 803.9884 STD	1 STD = 0.0012 HNL
07 huhti 2025	1 HNL = 808.6378 STD	1 STD = 0.0012 HNL
08 huhti 2025	1 HNL = 807.6275 STD	1 STD = 0.0012 HNL
09 huhti 2025	1 HNL = 799.5061 STD	1 STD = 0.0013 HNL
10 huhti 2025	1 HNL = 801.6634 STD	1 STD = 0.0012 HNL
11 huhti 2025	1 HNL = 799.996 STD	1 STD = 0.0013 HNL
12 huhti 2025	1 HNL = 800.5564 STD	1 STD = 0.0012 HNL
13 huhti 2025	1 HNL = 804.8004 STD	1 STD = 0.0012 HNL
14 huhti 2025	1 HNL = 804.9592 STD	1 STD = 0.0012 HNL
15 huhti 2025	1 HNL = 797.6816 STD	1 STD = 0.0013 HNL
16 huhti 2025	1 HNL = 798.7762 STD	1 STD = 0.0013 HNL
17 huhti 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
18 huhti 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
19 huhti 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
20 huhti 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
21 huhti 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
22 huhti 2025	1 HNL = 798.4495 STD	1 STD = 0.0013 HNL
23 huhti 2025	1 HNL = 798.4792 STD	1 STD = 0.0013 HNL
24 huhti 2025	1 HNL = 798.9606 STD	1 STD = 0.0013 HNL
25 huhti 2025	1 HNL = 798.4577 STD	1 STD = 0.0013 HNL
26 huhti 2025	1 HNL = 802.128 STD	1 STD = 0.0012 HNL
27 huhti 2025	1 HNL = 802.128 STD	1 STD = 0.0012 HNL
28 huhti 2025	1 HNL = 798.1764 STD	1 STD = 0.0013 HNL
29 huhti 2025	1 HNL = 797.8365 STD	1 STD = 0.0013 HNL
30 huhti 2025	1 HNL = 797.7866 STD	1 STD = 0.0013 HNL

May 2025

Päiväys	HNL-STD	STD-HNL
01 touko 2025	1 HNL = 795.1858 STD	1 STD = 0.0013 HNL
02 touko 2025	1 HNL = 796.8128 STD	1 STD = 0.0013 HNL
03 touko 2025	1 HNL = 795.1212 STD	1 STD = 0.0013 HNL
04 touko 2025	1 HNL = 795.1212 STD	1 STD = 0.0013 HNL
05 touko 2025	1 HNL = 797.7325 STD	1 STD = 0.0013 HNL
06 touko 2025	1 HNL = 797.1474 STD	1 STD = 0.0013 HNL
07 touko 2025	1 HNL = 796.7489 STD	1 STD = 0.0013 HNL
08 touko 2025	1 HNL = 797.5294 STD	1 STD = 0.0013 HNL
09 touko 2025	1 HNL = 796.9672 STD	1 STD = 0.0013 HNL
10 touko 2025	1 HNL = 800.9934 STD	1 STD = 0.0012 HNL
11 touko 2025	1 HNL = 797.3214 STD	1 STD = 0.0013 HNL
12 touko 2025	1 HNL = 798.2752 STD	1 STD = 0.0013 HNL
13 touko 2025	1 HNL = 796.3053 STD	1 STD = 0.0013 HNL
14 touko 2025	1 HNL = 794.8516 STD	1 STD = 0.0013 HNL
15 touko 2025	1 HNL = 795.2866 STD	1 STD = 0.0013 HNL
16 touko 2025	1 HNL = 795.8161 STD	1 STD = 0.0013 HNL
17 touko 2025	1 HNL = 792.8828 STD	1 STD = 0.0013 HNL
18 touko 2025	1 HNL = 792.8828 STD	1 STD = 0.0013 HNL
19 touko 2025	1 HNL = 795.3633 STD	1 STD = 0.0013 HNL
20 touko 2025	1 HNL = 795.6303 STD	1 STD = 0.0013 HNL
21 touko 2025	1 HNL = 795.3768 STD	1 STD = 0.0013 HNL
22 touko 2025	1 HNL = 796.0802 STD	1 STD = 0.0013 HNL
23 touko 2025	1 HNL = 794.9032 STD	1 STD = 0.0013 HNL
24 touko 2025	1 HNL = 796.4831 STD	1 STD = 0.0013 HNL
25 touko 2025	1 HNL = 796.4831 STD	1 STD = 0.0013 HNL
26 touko 2025	1 HNL = 795.0978 STD	1 STD = 0.0013 HNL
27 touko 2025	1 HNL = 794.7326 STD	1 STD = 0.0013 HNL
28 touko 2025	1 HNL = 794.4271 STD	1 STD = 0.0013 HNL
29 touko 2025	1 HNL = 794.0713 STD	1 STD = 0.0013 HNL
30 touko 2025	1 HNL = 794.8497 STD	1 STD = 0.0013 HNL
31 touko 2025	1 HNL = 794.8497 STD	1 STD = 0.0013 HNL

Jun 2025

Päiväys	HNL-STD	STD-HNL
01 kesä 2025	1 HNL = 795.9332 STD	1 STD = 0.0013 HNL
02 kesä 2025	1 HNL = 794.971 STD	1 STD = 0.0013 HNL
03 kesä 2025	1 HNL = 794.022 STD	1 STD = 0.0013 HNL
04 kesä 2025	1 HNL = 793.2518 STD	1 STD = 0.0013 HNL

HNL-STD ja STD-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset