> HNL-SRD ja SRD-HNL valuuttakurssit- 2026

HNL-SRD ja SRD-HNL valuuttakurssit- 2026

HNL-SRD ja SRD-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-SRD ja SRD-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HNL = 1,4291 SRD

1 SRD = 0,6997 HNL

1v 2v 3v

valuutasta HNL valuuttaan SRDvaluutasta SRD valuuttaan HNL

Jan 2026

Päiväys	HNL-SRD	SRD-HNL
01 tammi 2026	1 HNL = 1.4451 SRD	1 SRD = 0.692 HNL
02 tammi 2026	1 HNL = 1.4463 SRD	1 SRD = 0.6914 HNL
03 tammi 2026	1 HNL = 1.4469 SRD	1 SRD = 0.6911 HNL
04 tammi 2026	1 HNL = 1.4469 SRD	1 SRD = 0.6911 HNL
05 tammi 2026	1 HNL = 1.4464 SRD	1 SRD = 0.6914 HNL
06 tammi 2026	1 HNL = 1.4516 SRD	1 SRD = 0.6889 HNL
07 tammi 2026	1 HNL = 1.4523 SRD	1 SRD = 0.6886 HNL
08 tammi 2026	1 HNL = 1.4491 SRD	1 SRD = 0.6901 HNL
09 tammi 2026	1 HNL = 1.4517 SRD	1 SRD = 0.6889 HNL
10 tammi 2026	1 HNL = 1.4431 SRD	1 SRD = 0.693 HNL
11 tammi 2026	1 HNL = 1.447 SRD	1 SRD = 0.6911 HNL
12 tammi 2026	1 HNL = 1.4488 SRD	1 SRD = 0.6902 HNL
13 tammi 2026	1 HNL = 1.4469 SRD	1 SRD = 0.6911 HNL
14 tammi 2026	1 HNL = 1.4475 SRD	1 SRD = 0.6909 HNL
15 tammi 2026	1 HNL = 1.4523 SRD	1 SRD = 0.6886 HNL
16 tammi 2026	1 HNL = 1.4509 SRD	1 SRD = 0.6892 HNL
17 tammi 2026	1 HNL = 1.4527 SRD	1 SRD = 0.6884 HNL
18 tammi 2026	1 HNL = 1.4527 SRD	1 SRD = 0.6884 HNL
19 tammi 2026	1 HNL = 1.455 SRD	1 SRD = 0.6873 HNL
20 tammi 2026	1 HNL = 1.4526 SRD	1 SRD = 0.6884 HNL
21 tammi 2026	1 HNL = 1.4535 SRD	1 SRD = 0.688 HNL
22 tammi 2026	1 HNL = 1.4489 SRD	1 SRD = 0.6902 HNL
23 tammi 2026	1 HNL = 1.4493 SRD	1 SRD = 0.69 HNL
24 tammi 2026	1 HNL = 1.4564 SRD	1 SRD = 0.6866 HNL
25 tammi 2026	1 HNL = 1.4564 SRD	1 SRD = 0.6866 HNL
26 tammi 2026	1 HNL = 1.4452 SRD	1 SRD = 0.692 HNL
27 tammi 2026	1 HNL = 1.4465 SRD	1 SRD = 0.6913 HNL
28 tammi 2026	1 HNL = 1.4519 SRD	1 SRD = 0.6887 HNL
29 tammi 2026	1 HNL = 1.4426 SRD	1 SRD = 0.6932 HNL
30 tammi 2026	1 HNL = 1.4396 SRD	1 SRD = 0.6946 HNL
31 tammi 2026	1 HNL = 1.438 SRD	1 SRD = 0.6954 HNL

Feb 2026

Päiväys	HNL-SRD	SRD-HNL
01 helmi 2026	1 HNL = 1.4302 SRD	1 SRD = 0.6992 HNL
02 helmi 2026	1 HNL = 1.4399 SRD	1 SRD = 0.6945 HNL
03 helmi 2026	1 HNL = 1.4399 SRD	1 SRD = 0.6945 HNL
04 helmi 2026	1 HNL = 1.4434 SRD	1 SRD = 0.6928 HNL
05 helmi 2026	1 HNL = 1.4342 SRD	1 SRD = 0.6973 HNL
06 helmi 2026	1 HNL = 1.4336 SRD	1 SRD = 0.6975 HNL
07 helmi 2026	1 HNL = 1.4295 SRD	1 SRD = 0.6995 HNL
08 helmi 2026	1 HNL = 1.4358 SRD	1 SRD = 0.6965 HNL
09 helmi 2026	1 HNL = 1.4326 SRD	1 SRD = 0.698 HNL
10 helmi 2026	1 HNL = 1.4373 SRD	1 SRD = 0.6957 HNL
11 helmi 2026	1 HNL = 1.4335 SRD	1 SRD = 0.6976 HNL
12 helmi 2026	1 HNL = 1.4292 SRD	1 SRD = 0.6997 HNL
13 helmi 2026	1 HNL = 1.4298 SRD	1 SRD = 0.6994 HNL
14 helmi 2026	1 HNL = 1.4304 SRD	1 SRD = 0.6991 HNL
15 helmi 2026	1 HNL = 1.4304 SRD	1 SRD = 0.6991 HNL
16 helmi 2026	1 HNL = 1.4282 SRD	1 SRD = 0.7002 HNL
17 helmi 2026	1 HNL = 1.4277 SRD	1 SRD = 0.7004 HNL
18 helmi 2026	1 HNL = 1.4259 SRD	1 SRD = 0.7013 HNL
19 helmi 2026	1 HNL = 1.4243 SRD	1 SRD = 0.7021 HNL
20 helmi 2026	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
21 helmi 2026	1 HNL = 1.4258 SRD	1 SRD = 0.7014 HNL
22 helmi 2026	1 HNL = 1.4258 SRD	1 SRD = 0.7014 HNL
23 helmi 2026	1 HNL = 1.4243 SRD	1 SRD = 0.7021 HNL
24 helmi 2026	1 HNL = 1.4205 SRD	1 SRD = 0.704 HNL
25 helmi 2026	1 HNL = 1.4297 SRD	1 SRD = 0.6994 HNL
26 helmi 2026	1 HNL = 1.429 SRD	1 SRD = 0.6998 HNL
27 helmi 2026	1 HNL = 1.429 SRD	1 SRD = 0.6998 HNL
28 helmi 2026	1 HNL = 1.4278 SRD	1 SRD = 0.7004 HNL

Mar 2026

Päiväys	HNL-SRD	SRD-HNL
01 maalis 2026	1 HNL = 1.4278 SRD	1 SRD = 0.7004 HNL
02 maalis 2026	1 HNL = 1.4239 SRD	1 SRD = 0.7023 HNL
03 maalis 2026	1 HNL = 1.4269 SRD	1 SRD = 0.7008 HNL
04 maalis 2026	1 HNL = 1.4217 SRD	1 SRD = 0.7034 HNL
05 maalis 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
06 maalis 2026	1 HNL = 1.4248 SRD	1 SRD = 0.7019 HNL
07 maalis 2026	1 HNL = 1.4303 SRD	1 SRD = 0.6991 HNL
08 maalis 2026	1 HNL = 1.4303 SRD	1 SRD = 0.6991 HNL
09 maalis 2026	1 HNL = 1.4226 SRD	1 SRD = 0.7029 HNL
10 maalis 2026	1 HNL = 1.422 SRD	1 SRD = 0.7032 HNL
11 maalis 2026	1 HNL = 1.4184 SRD	1 SRD = 0.705 HNL
12 maalis 2026	1 HNL = 1.4142 SRD	1 SRD = 0.7071 HNL
13 maalis 2026	1 HNL = 1.411 SRD	1 SRD = 0.7087 HNL
14 maalis 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
15 maalis 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
16 maalis 2026	1 HNL = 1.4186 SRD	1 SRD = 0.7049 HNL
17 maalis 2026	1 HNL = 1.4208 SRD	1 SRD = 0.7038 HNL
18 maalis 2026	1 HNL = 1.4195 SRD	1 SRD = 0.7045 HNL
19 maalis 2026	1 HNL = 1.4115 SRD	1 SRD = 0.7085 HNL
20 maalis 2026	1 HNL = 1.4172 SRD	1 SRD = 0.7056 HNL
21 maalis 2026	1 HNL = 1.4187 SRD	1 SRD = 0.7049 HNL
22 maalis 2026	1 HNL = 1.4187 SRD	1 SRD = 0.7049 HNL
23 maalis 2026	1 HNL = 1.4184 SRD	1 SRD = 0.705 HNL
24 maalis 2026	1 HNL = 1.4096 SRD	1 SRD = 0.7094 HNL
25 maalis 2026	1 HNL = 1.4093 SRD	1 SRD = 0.7096 HNL
26 maalis 2026	1 HNL = 1.4072 SRD	1 SRD = 0.7106 HNL
27 maalis 2026	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
28 maalis 2026	1 HNL = 1.4184 SRD	1 SRD = 0.705 HNL
29 maalis 2026	1 HNL = 1.4208 SRD	1 SRD = 0.7038 HNL
30 maalis 2026	1 HNL = 1.4163 SRD	1 SRD = 0.7061 HNL
31 maalis 2026	1 HNL = 1.4165 SRD	1 SRD = 0.706 HNL

Apr 2026

Päiväys	HNL-SRD	SRD-HNL
01 huhti 2026	1 HNL = 1.4072 SRD	1 SRD = 0.7106 HNL
02 huhti 2026	1 HNL = 1.4063 SRD	1 SRD = 0.7111 HNL
03 huhti 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
04 huhti 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
05 huhti 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
06 huhti 2026	1 HNL = 1.4092 SRD	1 SRD = 0.7096 HNL
07 huhti 2026	1 HNL = 1.4063 SRD	1 SRD = 0.7111 HNL
08 huhti 2026	1 HNL = 1.4107 SRD	1 SRD = 0.7089 HNL
09 huhti 2026	1 HNL = 1.4151 SRD	1 SRD = 0.7067 HNL
10 huhti 2026	1 HNL = 1.4153 SRD	1 SRD = 0.7066 HNL
11 huhti 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
12 huhti 2026	1 HNL = 1.4122 SRD	1 SRD = 0.7081 HNL
13 huhti 2026	1 HNL = 1.4105 SRD	1 SRD = 0.709 HNL
14 huhti 2026	1 HNL = 1.4097 SRD	1 SRD = 0.7094 HNL
15 huhti 2026	1 HNL = 1.4093 SRD	1 SRD = 0.7096 HNL
16 huhti 2026	1 HNL = 1.4095 SRD	1 SRD = 0.7095 HNL
17 huhti 2026	1 HNL = 1.4118 SRD	1 SRD = 0.7083 HNL

HNL-SRD ja SRD-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset