> HNL-SRD ja SRD-HNL valuuttakurssit- 2025

HNL-SRD ja SRD-HNL valuuttakurssit- 2025

HNL-SRD ja SRD-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-SRD ja SRD-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 1,4037 SRD

1 SRD = 0,7124 HNL

1v 2v 3v

valuutasta HNL valuuttaan SRDvaluutasta SRD valuuttaan HNL

Jan 2025

Päiväys	HNL-SRD	SRD-HNL
01 tammi 2025	1 HNL = 1.3892 SRD	1 SRD = 0.7198 HNL
02 tammi 2025	1 HNL = 1.3882 SRD	1 SRD = 0.7204 HNL
03 tammi 2025	1 HNL = 1.38 SRD	1 SRD = 0.7246 HNL
04 tammi 2025	1 HNL = 1.3807 SRD	1 SRD = 0.7243 HNL
05 tammi 2025	1 HNL = 1.3807 SRD	1 SRD = 0.7243 HNL
06 tammi 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7262 HNL
07 tammi 2025	1 HNL = 1.3746 SRD	1 SRD = 0.7275 HNL
08 tammi 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
09 tammi 2025	1 HNL = 1.3808 SRD	1 SRD = 0.7242 HNL
10 tammi 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
11 tammi 2025	1 HNL = 1.3743 SRD	1 SRD = 0.7276 HNL
12 tammi 2025	1 HNL = 1.3743 SRD	1 SRD = 0.7276 HNL
13 tammi 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
14 tammi 2025	1 HNL = 1.3782 SRD	1 SRD = 0.7256 HNL
15 tammi 2025	1 HNL = 1.3802 SRD	1 SRD = 0.7245 HNL
16 tammi 2025	1 HNL = 1.3791 SRD	1 SRD = 0.7251 HNL
17 tammi 2025	1 HNL = 1.3796 SRD	1 SRD = 0.7248 HNL
18 tammi 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
19 tammi 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
20 tammi 2025	1 HNL = 1.3762 SRD	1 SRD = 0.7266 HNL
21 tammi 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
22 tammi 2025	1 HNL = 1.3866 SRD	1 SRD = 0.7212 HNL
23 tammi 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7261 HNL
24 tammi 2025	1 HNL = 1.3782 SRD	1 SRD = 0.7256 HNL
25 tammi 2025	1 HNL = 1.3812 SRD	1 SRD = 0.724 HNL
26 tammi 2025	1 HNL = 1.3812 SRD	1 SRD = 0.724 HNL
27 tammi 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
28 tammi 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
29 tammi 2025	1 HNL = 1.3774 SRD	1 SRD = 0.726 HNL
30 tammi 2025	1 HNL = 1.3788 SRD	1 SRD = 0.7253 HNL
31 tammi 2025	1 HNL = 1.3785 SRD	1 SRD = 0.7254 HNL

Feb 2025

Päiväys	HNL-SRD	SRD-HNL
01 helmi 2025	1 HNL = 1.3783 SRD	1 SRD = 0.7255 HNL
02 helmi 2025	1 HNL = 1.3761 SRD	1 SRD = 0.7267 HNL
03 helmi 2025	1 HNL = 1.3785 SRD	1 SRD = 0.7254 HNL
04 helmi 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
05 helmi 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7262 HNL
06 helmi 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
07 helmi 2025	1 HNL = 1.3765 SRD	1 SRD = 0.7265 HNL
08 helmi 2025	1 HNL = 1.3712 SRD	1 SRD = 0.7293 HNL
09 helmi 2025	1 HNL = 1.3712 SRD	1 SRD = 0.7293 HNL
10 helmi 2025	1 HNL = 1.3762 SRD	1 SRD = 0.7266 HNL
11 helmi 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
12 helmi 2025	1 HNL = 1.3787 SRD	1 SRD = 0.7253 HNL
13 helmi 2025	1 HNL = 1.3841 SRD	1 SRD = 0.7225 HNL
14 helmi 2025	1 HNL = 1.3861 SRD	1 SRD = 0.7215 HNL
15 helmi 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
16 helmi 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
17 helmi 2025	1 HNL = 1.3815 SRD	1 SRD = 0.7238 HNL
18 helmi 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
19 helmi 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
20 helmi 2025	1 HNL = 1.3809 SRD	1 SRD = 0.7242 HNL
21 helmi 2025	1 HNL = 1.3876 SRD	1 SRD = 0.7207 HNL
22 helmi 2025	1 HNL = 1.3907 SRD	1 SRD = 0.7191 HNL
23 helmi 2025	1 HNL = 1.3907 SRD	1 SRD = 0.7191 HNL
24 helmi 2025	1 HNL = 1.3915 SRD	1 SRD = 0.7187 HNL
25 helmi 2025	1 HNL = 1.3877 SRD	1 SRD = 0.7206 HNL
26 helmi 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
27 helmi 2025	1 HNL = 1.3869 SRD	1 SRD = 0.721 HNL
28 helmi 2025	1 HNL = 1.3858 SRD	1 SRD = 0.7216 HNL

Mar 2025

Päiväys	HNL-SRD	SRD-HNL
01 maalis 2025	1 HNL = 1.3803 SRD	1 SRD = 0.7245 HNL
02 maalis 2025	1 HNL = 1.3797 SRD	1 SRD = 0.7248 HNL
03 maalis 2025	1 HNL = 1.379 SRD	1 SRD = 0.7252 HNL
04 maalis 2025	1 HNL = 1.3911 SRD	1 SRD = 0.7189 HNL
05 maalis 2025	1 HNL = 1.3985 SRD	1 SRD = 0.715 HNL
06 maalis 2025	1 HNL = 1.3952 SRD	1 SRD = 0.7168 HNL
07 maalis 2025	1 HNL = 1.3973 SRD	1 SRD = 0.7156 HNL
08 maalis 2025	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL
09 maalis 2025	1 HNL = 1.3985 SRD	1 SRD = 0.7151 HNL
10 maalis 2025	1 HNL = 1.3858 SRD	1 SRD = 0.7216 HNL
11 maalis 2025	1 HNL = 1.4014 SRD	1 SRD = 0.7136 HNL
12 maalis 2025	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL
13 maalis 2025	1 HNL = 1.4144 SRD	1 SRD = 0.707 HNL
14 maalis 2025	1 HNL = 1.4161 SRD	1 SRD = 0.7062 HNL
15 maalis 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
16 maalis 2025	1 HNL = 1.4159 SRD	1 SRD = 0.7063 HNL
17 maalis 2025	1 HNL = 1.4197 SRD	1 SRD = 0.7044 HNL
18 maalis 2025	1 HNL = 1.4311 SRD	1 SRD = 0.6988 HNL
19 maalis 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
20 maalis 2025	1 HNL = 1.4302 SRD	1 SRD = 0.6992 HNL
21 maalis 2025	1 HNL = 1.4277 SRD	1 SRD = 0.7004 HNL
22 maalis 2025	1 HNL = 1.4242 SRD	1 SRD = 0.7021 HNL
23 maalis 2025	1 HNL = 1.4265 SRD	1 SRD = 0.701 HNL
24 maalis 2025	1 HNL = 1.4273 SRD	1 SRD = 0.7006 HNL
25 maalis 2025	1 HNL = 1.4333 SRD	1 SRD = 0.6977 HNL
26 maalis 2025	1 HNL = 1.4202 SRD	1 SRD = 0.7041 HNL
27 maalis 2025	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
28 maalis 2025	1 HNL = 1.425 SRD	1 SRD = 0.7018 HNL
29 maalis 2025	1 HNL = 1.4316 SRD	1 SRD = 0.6985 HNL
30 maalis 2025	1 HNL = 1.4211 SRD	1 SRD = 0.7037 HNL
31 maalis 2025	1 HNL = 1.4288 SRD	1 SRD = 0.6999 HNL

Apr 2025

Päiväys	HNL-SRD	SRD-HNL
01 huhti 2025	1 HNL = 1.4322 SRD	1 SRD = 0.6982 HNL
02 huhti 2025	1 HNL = 1.4307 SRD	1 SRD = 0.6989 HNL
03 huhti 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
04 huhti 2025	1 HNL = 1.4318 SRD	1 SRD = 0.6984 HNL
05 huhti 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
06 huhti 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
07 huhti 2025	1 HNL = 1.4317 SRD	1 SRD = 0.6985 HNL
08 huhti 2025	1 HNL = 1.427 SRD	1 SRD = 0.7007 HNL
09 huhti 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
10 huhti 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
11 huhti 2025	1 HNL = 1.417 SRD	1 SRD = 0.7057 HNL
12 huhti 2025	1 HNL = 1.4329 SRD	1 SRD = 0.6979 HNL
13 huhti 2025	1 HNL = 1.4272 SRD	1 SRD = 0.7007 HNL
14 huhti 2025	1 HNL = 1.4281 SRD	1 SRD = 0.7003 HNL
15 huhti 2025	1 HNL = 1.4317 SRD	1 SRD = 0.6984 HNL
16 huhti 2025	1 HNL = 1.4164 SRD	1 SRD = 0.706 HNL
17 huhti 2025	1 HNL = 1.4343 SRD	1 SRD = 0.6972 HNL
18 huhti 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
19 huhti 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
20 huhti 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
21 huhti 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
22 huhti 2025	1 HNL = 1.4331 SRD	1 SRD = 0.6978 HNL
23 huhti 2025	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
24 huhti 2025	1 HNL = 1.4224 SRD	1 SRD = 0.703 HNL
25 huhti 2025	1 HNL = 1.4201 SRD	1 SRD = 0.7042 HNL
26 huhti 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL
27 huhti 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL
28 huhti 2025	1 HNL = 1.4222 SRD	1 SRD = 0.7031 HNL
29 huhti 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
30 huhti 2025	1 HNL = 1.4203 SRD	1 SRD = 0.7041 HNL

May 2025

Päiväys	HNL-SRD	SRD-HNL
01 touko 2025	1 HNL = 1.4156 SRD	1 SRD = 0.7064 HNL
02 touko 2025	1 HNL = 1.4185 SRD	1 SRD = 0.705 HNL
03 touko 2025	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
04 touko 2025	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
05 touko 2025	1 HNL = 1.4193 SRD	1 SRD = 0.7046 HNL
06 touko 2025	1 HNL = 1.4192 SRD	1 SRD = 0.7046 HNL
07 touko 2025	1 HNL = 1.4185 SRD	1 SRD = 0.705 HNL
08 touko 2025	1 HNL = 1.4187 SRD	1 SRD = 0.7049 HNL
09 touko 2025	1 HNL = 1.3961 SRD	1 SRD = 0.7163 HNL
10 touko 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
11 touko 2025	1 HNL = 1.4138 SRD	1 SRD = 0.7073 HNL
12 touko 2025	1 HNL = 1.4155 SRD	1 SRD = 0.7064 HNL
13 touko 2025	1 HNL = 1.3927 SRD	1 SRD = 0.718 HNL
14 touko 2025	1 HNL = 1.4017 SRD	1 SRD = 0.7134 HNL
15 touko 2025	1 HNL = 1.3986 SRD	1 SRD = 0.715 HNL
16 touko 2025	1 HNL = 1.3973 SRD	1 SRD = 0.7157 HNL
17 touko 2025	1 HNL = 1.4013 SRD	1 SRD = 0.7136 HNL
18 touko 2025	1 HNL = 1.4013 SRD	1 SRD = 0.7136 HNL
19 touko 2025	1 HNL = 1.4057 SRD	1 SRD = 0.7114 HNL
20 touko 2025	1 HNL = 1.4011 SRD	1 SRD = 0.7137 HNL
21 touko 2025	1 HNL = 1.4084 SRD	1 SRD = 0.71 HNL
22 touko 2025	1 HNL = 1.4096 SRD	1 SRD = 0.7094 HNL
23 touko 2025	1 HNL = 1.4075 SRD	1 SRD = 0.7105 HNL
24 touko 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
25 touko 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
26 touko 2025	1 HNL = 1.4281 SRD	1 SRD = 0.7002 HNL
27 touko 2025	1 HNL = 1.4072 SRD	1 SRD = 0.7106 HNL
28 touko 2025	1 HNL = 1.4137 SRD	1 SRD = 0.7074 HNL
29 touko 2025	1 HNL = 1.4256 SRD	1 SRD = 0.7015 HNL
30 touko 2025	1 HNL = 1.4288 SRD	1 SRD = 0.6999 HNL
31 touko 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL

Jun 2025

Päiväys	HNL-SRD	SRD-HNL
01 kesä 2025	1 HNL = 1.4312 SRD	1 SRD = 0.6987 HNL
02 kesä 2025	1 HNL = 1.4295 SRD	1 SRD = 0.6995 HNL
03 kesä 2025	1 HNL = 1.429 SRD	1 SRD = 0.6998 HNL
04 kesä 2025	1 HNL = 1.4237 SRD	1 SRD = 0.7024 HNL

HNL-SRD ja SRD-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset