> HNL-SDG ja SDG-HNL valuuttakurssit- 2026

HNL-SDG ja SDG-HNL valuuttakurssit- 2026

HNL-SDG ja SDG-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-SDG ja SDG-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HNL = 22,6514 SDG

1 SDG = 0,0441 HNL

1v 2v 3v

valuutasta HNL valuuttaan SDGvaluutasta SDG valuuttaan HNL

Jan 2026

Päiväys	HNL-SDG	SDG-HNL
01 tammi 2026	1 HNL = 22.7988 SDG	1 SDG = 0.0439 HNL
02 tammi 2026	1 HNL = 22.8175 SDG	1 SDG = 0.0438 HNL
03 tammi 2026	1 HNL = 22.8274 SDG	1 SDG = 0.0438 HNL
04 tammi 2026	1 HNL = 22.8274 SDG	1 SDG = 0.0438 HNL
05 tammi 2026	1 HNL = 22.8189 SDG	1 SDG = 0.0438 HNL
06 tammi 2026	1 HNL = 22.8282 SDG	1 SDG = 0.0438 HNL
07 tammi 2026	1 HNL = 22.788 SDG	1 SDG = 0.0439 HNL
08 tammi 2026	1 HNL = 22.8081 SDG	1 SDG = 0.0438 HNL
09 tammi 2026	1 HNL = 22.8044 SDG	1 SDG = 0.0439 HNL
10 tammi 2026	1 HNL = 22.7282 SDG	1 SDG = 0.044 HNL
11 tammi 2026	1 HNL = 22.7904 SDG	1 SDG = 0.0439 HNL
12 tammi 2026	1 HNL = 22.8182 SDG	1 SDG = 0.0438 HNL
13 tammi 2026	1 HNL = 22.7966 SDG	1 SDG = 0.0439 HNL
14 tammi 2026	1 HNL = 22.8058 SDG	1 SDG = 0.0438 HNL
15 tammi 2026	1 HNL = 22.8131 SDG	1 SDG = 0.0438 HNL
16 tammi 2026	1 HNL = 22.7907 SDG	1 SDG = 0.0439 HNL
17 tammi 2026	1 HNL = 22.7802 SDG	1 SDG = 0.0439 HNL
18 tammi 2026	1 HNL = 22.7802 SDG	1 SDG = 0.0439 HNL
19 tammi 2026	1 HNL = 22.8154 SDG	1 SDG = 0.0438 HNL
20 tammi 2026	1 HNL = 22.818 SDG	1 SDG = 0.0438 HNL
21 tammi 2026	1 HNL = 22.8209 SDG	1 SDG = 0.0438 HNL
22 tammi 2026	1 HNL = 22.8097 SDG	1 SDG = 0.0438 HNL
23 tammi 2026	1 HNL = 22.811 SDG	1 SDG = 0.0438 HNL
24 tammi 2026	1 HNL = 22.9802 SDG	1 SDG = 0.0435 HNL
25 tammi 2026	1 HNL = 22.9802 SDG	1 SDG = 0.0435 HNL
26 tammi 2026	1 HNL = 22.8026 SDG	1 SDG = 0.0439 HNL
27 tammi 2026	1 HNL = 22.8212 SDG	1 SDG = 0.0438 HNL
28 tammi 2026	1 HNL = 22.8042 SDG	1 SDG = 0.0439 HNL
29 tammi 2026	1 HNL = 22.7799 SDG	1 SDG = 0.0439 HNL
30 tammi 2026	1 HNL = 22.785 SDG	1 SDG = 0.0439 HNL
31 tammi 2026	1 HNL = 22.7322 SDG	1 SDG = 0.044 HNL

Feb 2026

Päiväys	HNL-SDG	SDG-HNL
01 helmi 2026	1 HNL = 22.6086 SDG	1 SDG = 0.0442 HNL
02 helmi 2026	1 HNL = 22.7621 SDG	1 SDG = 0.0439 HNL
03 helmi 2026	1 HNL = 22.7771 SDG	1 SDG = 0.0439 HNL
04 helmi 2026	1 HNL = 22.7786 SDG	1 SDG = 0.0439 HNL
05 helmi 2026	1 HNL = 22.7645 SDG	1 SDG = 0.0439 HNL
06 helmi 2026	1 HNL = 22.7704 SDG	1 SDG = 0.0439 HNL
07 helmi 2026	1 HNL = 22.7368 SDG	1 SDG = 0.044 HNL
08 helmi 2026	1 HNL = 22.8374 SDG	1 SDG = 0.0438 HNL
09 helmi 2026	1 HNL = 22.7851 SDG	1 SDG = 0.0439 HNL
10 helmi 2026	1 HNL = 22.7686 SDG	1 SDG = 0.0439 HNL
11 helmi 2026	1 HNL = 22.7568 SDG	1 SDG = 0.0439 HNL
12 helmi 2026	1 HNL = 22.7557 SDG	1 SDG = 0.0439 HNL
13 helmi 2026	1 HNL = 22.7647 SDG	1 SDG = 0.0439 HNL
14 helmi 2026	1 HNL = 22.7891 SDG	1 SDG = 0.0439 HNL
15 helmi 2026	1 HNL = 22.7891 SDG	1 SDG = 0.0439 HNL
16 helmi 2026	1 HNL = 22.7544 SDG	1 SDG = 0.0439 HNL
17 helmi 2026	1 HNL = 22.7231 SDG	1 SDG = 0.044 HNL
18 helmi 2026	1 HNL = 22.7496 SDG	1 SDG = 0.044 HNL
19 helmi 2026	1 HNL = 22.7236 SDG	1 SDG = 0.044 HNL
20 helmi 2026	1 HNL = 22.7329 SDG	1 SDG = 0.044 HNL
21 helmi 2026	1 HNL = 22.787 SDG	1 SDG = 0.0439 HNL
22 helmi 2026	1 HNL = 22.787 SDG	1 SDG = 0.0439 HNL
23 helmi 2026	1 HNL = 22.7641 SDG	1 SDG = 0.0439 HNL
24 helmi 2026	1 HNL = 22.7277 SDG	1 SDG = 0.044 HNL
25 helmi 2026	1 HNL = 22.748 SDG	1 SDG = 0.044 HNL
26 helmi 2026	1 HNL = 22.7321 SDG	1 SDG = 0.044 HNL
27 helmi 2026	1 HNL = 22.741 SDG	1 SDG = 0.044 HNL
28 helmi 2026	1 HNL = 22.7671 SDG	1 SDG = 0.0439 HNL

Mar 2026

Päiväys	HNL-SDG	SDG-HNL
01 maalis 2026	1 HNL = 22.7671 SDG	1 SDG = 0.0439 HNL
02 maalis 2026	1 HNL = 22.7045 SDG	1 SDG = 0.044 HNL
03 maalis 2026	1 HNL = 22.7357 SDG	1 SDG = 0.044 HNL
04 maalis 2026	1 HNL = 22.7479 SDG	1 SDG = 0.044 HNL
05 maalis 2026	1 HNL = 22.7269 SDG	1 SDG = 0.044 HNL
06 maalis 2026	1 HNL = 22.7221 SDG	1 SDG = 0.044 HNL
07 maalis 2026	1 HNL = 22.8473 SDG	1 SDG = 0.0438 HNL
08 maalis 2026	1 HNL = 22.8473 SDG	1 SDG = 0.0438 HNL
09 maalis 2026	1 HNL = 22.7235 SDG	1 SDG = 0.044 HNL
10 maalis 2026	1 HNL = 22.6695 SDG	1 SDG = 0.0441 HNL
11 maalis 2026	1 HNL = 22.7088 SDG	1 SDG = 0.044 HNL
12 maalis 2026	1 HNL = 22.681 SDG	1 SDG = 0.0441 HNL
13 maalis 2026	1 HNL = 22.6952 SDG	1 SDG = 0.0441 HNL
14 maalis 2026	1 HNL = 22.7063 SDG	1 SDG = 0.044 HNL
15 maalis 2026	1 HNL = 22.7063 SDG	1 SDG = 0.044 HNL
16 maalis 2026	1 HNL = 22.7069 SDG	1 SDG = 0.044 HNL
17 maalis 2026	1 HNL = 22.727 SDG	1 SDG = 0.044 HNL
18 maalis 2026	1 HNL = 22.6749 SDG	1 SDG = 0.0441 HNL
19 maalis 2026	1 HNL = 22.6969 SDG	1 SDG = 0.0441 HNL
20 maalis 2026	1 HNL = 22.712 SDG	1 SDG = 0.044 HNL
21 maalis 2026	1 HNL = 22.7448 SDG	1 SDG = 0.044 HNL
22 maalis 2026	1 HNL = 22.7448 SDG	1 SDG = 0.044 HNL
23 maalis 2026	1 HNL = 22.7403 SDG	1 SDG = 0.044 HNL
24 maalis 2026	1 HNL = 22.6908 SDG	1 SDG = 0.0441 HNL
25 maalis 2026	1 HNL = 22.6835 SDG	1 SDG = 0.0441 HNL
26 maalis 2026	1 HNL = 22.6488 SDG	1 SDG = 0.0442 HNL
27 maalis 2026	1 HNL = 22.6335 SDG	1 SDG = 0.0442 HNL
28 maalis 2026	1 HNL = 22.6704 SDG	1 SDG = 0.0441 HNL
29 maalis 2026	1 HNL = 22.7101 SDG	1 SDG = 0.044 HNL
30 maalis 2026	1 HNL = 22.6374 SDG	1 SDG = 0.0442 HNL
31 maalis 2026	1 HNL = 22.6407 SDG	1 SDG = 0.0442 HNL

Apr 2026

Päiväys	HNL-SDG	SDG-HNL
01 huhti 2026	1 HNL = 22.6288 SDG	1 SDG = 0.0442 HNL
02 huhti 2026	1 HNL = 22.6207 SDG	1 SDG = 0.0442 HNL
03 huhti 2026	1 HNL = 22.6755 SDG	1 SDG = 0.0441 HNL
04 huhti 2026	1 HNL = 22.6755 SDG	1 SDG = 0.0441 HNL
05 huhti 2026	1 HNL = 22.6755 SDG	1 SDG = 0.0441 HNL
06 huhti 2026	1 HNL = 22.6754 SDG	1 SDG = 0.0441 HNL
07 huhti 2026	1 HNL = 22.6288 SDG	1 SDG = 0.0442 HNL
08 huhti 2026	1 HNL = 22.6437 SDG	1 SDG = 0.0442 HNL
09 huhti 2026	1 HNL = 22.646 SDG	1 SDG = 0.0442 HNL
10 huhti 2026	1 HNL = 22.6372 SDG	1 SDG = 0.0442 HNL
11 huhti 2026	1 HNL = 22.6631 SDG	1 SDG = 0.0441 HNL
12 huhti 2026	1 HNL = 22.6631 SDG	1 SDG = 0.0441 HNL
13 huhti 2026	1 HNL = 22.6358 SDG	1 SDG = 0.0442 HNL
14 huhti 2026	1 HNL = 22.6337 SDG	1 SDG = 0.0442 HNL
15 huhti 2026	1 HNL = 22.6287 SDG	1 SDG = 0.0442 HNL
16 huhti 2026	1 HNL = 22.6353 SDG	1 SDG = 0.0442 HNL
17 huhti 2026	1 HNL = 22.6246 SDG	1 SDG = 0.0442 HNL
18 huhti 2026	1 HNL = 22.5811 SDG	1 SDG = 0.0443 HNL
19 huhti 2026	1 HNL = 22.5811 SDG	1 SDG = 0.0443 HNL
20 huhti 2026	1 HNL = 22.6236 SDG	1 SDG = 0.0442 HNL
21 huhti 2026	1 HNL = 22.6203 SDG	1 SDG = 0.0442 HNL
22 huhti 2026	1 HNL = 22.5728 SDG	1 SDG = 0.0443 HNL
23 huhti 2026	1 HNL = 22.5238 SDG	1 SDG = 0.0444 HNL
24 huhti 2026	1 HNL = 22.6043 SDG	1 SDG = 0.0442 HNL
25 huhti 2026	1 HNL = 22.6355 SDG	1 SDG = 0.0442 HNL
26 huhti 2026	1 HNL = 22.6355 SDG	1 SDG = 0.0442 HNL
27 huhti 2026	1 HNL = 22.5864 SDG	1 SDG = 0.0443 HNL
28 huhti 2026	1 HNL = 22.5956 SDG	1 SDG = 0.0443 HNL
29 huhti 2026	1 HNL = 22.5832 SDG	1 SDG = 0.0443 HNL
30 huhti 2026	1 HNL = 22.5815 SDG	1 SDG = 0.0443 HNL

May 2026

Päiväys	HNL-SDG	SDG-HNL
01 touko 2026	1 HNL = 22.558 SDG	1 SDG = 0.0443 HNL
02 touko 2026	1 HNL = 22.558 SDG	1 SDG = 0.0443 HNL
03 touko 2026	1 HNL = 22.558 SDG	1 SDG = 0.0443 HNL
04 touko 2026	1 HNL = 22.5871 SDG	1 SDG = 0.0443 HNL
05 touko 2026	1 HNL = 22.5819 SDG	1 SDG = 0.0443 HNL
06 touko 2026	1 HNL = 22.5816 SDG	1 SDG = 0.0443 HNL
07 touko 2026	1 HNL = 22.5813 SDG	1 SDG = 0.0443 HNL
08 touko 2026	1 HNL = 22.5892 SDG	1 SDG = 0.0443 HNL
09 touko 2026	1 HNL = 22.649 SDG	1 SDG = 0.0442 HNL
10 touko 2026	1 HNL = 22.649 SDG	1 SDG = 0.0442 HNL
11 touko 2026	1 HNL = 22.5893 SDG	1 SDG = 0.0443 HNL
12 touko 2026	1 HNL = 22.5838 SDG	1 SDG = 0.0443 HNL
13 touko 2026	1 HNL = 22.581 SDG	1 SDG = 0.0443 HNL
14 touko 2026	1 HNL = 22.5756 SDG	1 SDG = 0.0443 HNL
15 touko 2026	1 HNL = 22.5701 SDG	1 SDG = 0.0443 HNL
16 touko 2026	1 HNL = 22.5356 SDG	1 SDG = 0.0444 HNL
17 touko 2026	1 HNL = 22.5356 SDG	1 SDG = 0.0444 HNL
18 touko 2026	1 HNL = 22.5777 SDG	1 SDG = 0.0443 HNL
19 touko 2026	1 HNL = 22.5737 SDG	1 SDG = 0.0443 HNL
20 touko 2026	1 HNL = 22.5707 SDG	1 SDG = 0.0443 HNL
21 touko 2026	1 HNL = 22.5834 SDG	1 SDG = 0.0443 HNL
22 touko 2026	1 HNL = 22.5638 SDG	1 SDG = 0.0443 HNL
23 touko 2026	1 HNL = 22.5931 SDG	1 SDG = 0.0443 HNL
24 touko 2026	1 HNL = 22.5931 SDG	1 SDG = 0.0443 HNL
25 touko 2026	1 HNL = 22.5713 SDG	1 SDG = 0.0443 HNL
26 touko 2026	1 HNL = 22.5727 SDG	1 SDG = 0.0443 HNL
27 touko 2026	1 HNL = 22.5484 SDG	1 SDG = 0.0443 HNL
28 touko 2026	1 HNL = 22.5753 SDG	1 SDG = 0.0443 HNL
29 touko 2026	1 HNL = 22.5623 SDG	1 SDG = 0.0443 HNL
30 touko 2026	1 HNL = 22.6005 SDG	1 SDG = 0.0442 HNL
31 touko 2026	1 HNL = 22.6005 SDG	1 SDG = 0.0442 HNL

Jun 2026

Päiväys	HNL-SDG	SDG-HNL
01 kesä 2026	1 HNL = 22.5608 SDG	1 SDG = 0.0443 HNL
02 kesä 2026	1 HNL = 22.5685 SDG	1 SDG = 0.0443 HNL
03 kesä 2026	1 HNL = 22.592 SDG	1 SDG = 0.0443 HNL

Jul 2026

Päiväys	HNL-SDG	SDG-HNL
01 heinä 2026	1 HNL = 22.4349 SDG	1 SDG = 0.0446 HNL
02 heinä 2026	1 HNL = 22.4395 SDG	1 SDG = 0.0446 HNL
03 heinä 2026	1 HNL = 22.451 SDG	1 SDG = 0.0445 HNL
04 heinä 2026	1 HNL = 22.4292 SDG	1 SDG = 0.0446 HNL
05 heinä 2026	1 HNL = 22.4292 SDG	1 SDG = 0.0446 HNL
06 heinä 2026	1 HNL = 22.4302 SDG	1 SDG = 0.0446 HNL
07 heinä 2026	1 HNL = 22.4356 SDG	1 SDG = 0.0446 HNL
08 heinä 2026	1 HNL = 22.4341 SDG	1 SDG = 0.0446 HNL
09 heinä 2026	1 HNL = 22.4361 SDG	1 SDG = 0.0446 HNL
10 heinä 2026	1 HNL = 22.4239 SDG	1 SDG = 0.0446 HNL
11 heinä 2026	1 HNL = 22.336 SDG	1 SDG = 0.0448 HNL
12 heinä 2026	1 HNL = 22.4073 SDG	1 SDG = 0.0446 HNL
13 heinä 2026	1 HNL = 22.4118 SDG	1 SDG = 0.0446 HNL
14 heinä 2026	1 HNL = 22.4271 SDG	1 SDG = 0.0446 HNL
15 heinä 2026	1 HNL = 22.4259 SDG	1 SDG = 0.0446 HNL
16 heinä 2026	1 HNL = 22.428 SDG	1 SDG = 0.0446 HNL
17 heinä 2026	1 HNL = 22.4292 SDG	1 SDG = 0.0446 HNL
18 heinä 2026	1 HNL = 22.4497 SDG	1 SDG = 0.0445 HNL
19 heinä 2026	1 HNL = 22.4497 SDG	1 SDG = 0.0445 HNL
20 heinä 2026	1 HNL = 22.4225 SDG	1 SDG = 0.0446 HNL
21 heinä 2026	1 HNL = 22.4221 SDG	1 SDG = 0.0446 HNL
22 heinä 2026	1 HNL = 22.4262 SDG	1 SDG = 0.0446 HNL
23 heinä 2026	1 HNL = 22.4163 SDG	1 SDG = 0.0446 HNL
24 heinä 2026	1 HNL = 22.4268 SDG	1 SDG = 0.0446 HNL
25 heinä 2026	1 HNL = 22.4128 SDG	1 SDG = 0.0446 HNL
26 heinä 2026	1 HNL = 22.4128 SDG	1 SDG = 0.0446 HNL
27 heinä 2026	1 HNL = 22.4143 SDG	1 SDG = 0.0446 HNL
28 heinä 2026	1 HNL = 22.4177 SDG	1 SDG = 0.0446 HNL

HNL-SDG ja SDG-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset