> HNL-SCR ja SCR-HNL valuuttakurssit- 2026

HNL-SCR ja SCR-HNL valuuttakurssit- 2026

HNL-SCR ja SCR-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-SCR ja SCR-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HNL = 0,5272 SCR

1 SCR = 1,8968 HNL

1v 2v 3v

valuutasta HNL valuuttaan SCRvaluutasta SCR valuuttaan HNL

Jan 2026

Päiväys	HNL-SCR	SCR-HNL
01 tammi 2026	1 HNL = 0.5237 SCR	1 SCR = 1.9094 HNL
02 tammi 2026	1 HNL = 0.5347 SCR	1 SCR = 1.8702 HNL
03 tammi 2026	1 HNL = 0.5518 SCR	1 SCR = 1.8122 HNL
04 tammi 2026	1 HNL = 0.5518 SCR	1 SCR = 1.8122 HNL
05 tammi 2026	1 HNL = 0.5192 SCR	1 SCR = 1.926 HNL
06 tammi 2026	1 HNL = 0.5143 SCR	1 SCR = 1.9446 HNL
07 tammi 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
08 tammi 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
09 tammi 2026	1 HNL = 0.5646 SCR	1 SCR = 1.7711 HNL
10 tammi 2026	1 HNL = 0.5257 SCR	1 SCR = 1.9022 HNL
11 tammi 2026	1 HNL = 0.527 SCR	1 SCR = 1.8977 HNL
12 tammi 2026	1 HNL = 0.565 SCR	1 SCR = 1.77 HNL
13 tammi 2026	1 HNL = 0.5204 SCR	1 SCR = 1.9218 HNL
14 tammi 2026	1 HNL = 0.5128 SCR	1 SCR = 1.95 HNL
15 tammi 2026	1 HNL = 0.5177 SCR	1 SCR = 1.9314 HNL
16 tammi 2026	1 HNL = 0.5157 SCR	1 SCR = 1.939 HNL
17 tammi 2026	1 HNL = 0.5797 SCR	1 SCR = 1.7251 HNL
18 tammi 2026	1 HNL = 0.5781 SCR	1 SCR = 1.7299 HNL
19 tammi 2026	1 HNL = 0.528 SCR	1 SCR = 1.8938 HNL
20 tammi 2026	1 HNL = 0.5548 SCR	1 SCR = 1.8024 HNL
21 tammi 2026	1 HNL = 0.5242 SCR	1 SCR = 1.9076 HNL
22 tammi 2026	1 HNL = 0.5341 SCR	1 SCR = 1.8723 HNL
23 tammi 2026	1 HNL = 0.5314 SCR	1 SCR = 1.8819 HNL
24 tammi 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8364 HNL
25 tammi 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8364 HNL
26 tammi 2026	1 HNL = 0.5559 SCR	1 SCR = 1.7989 HNL
27 tammi 2026	1 HNL = 0.5278 SCR	1 SCR = 1.8948 HNL
28 tammi 2026	1 HNL = 0.527 SCR	1 SCR = 1.8974 HNL
29 tammi 2026	1 HNL = 0.5328 SCR	1 SCR = 1.8769 HNL
30 tammi 2026	1 HNL = 0.5268 SCR	1 SCR = 1.8982 HNL
31 tammi 2026	1 HNL = 0.5484 SCR	1 SCR = 1.8235 HNL

Feb 2026

Päiväys	HNL-SCR	SCR-HNL
01 helmi 2026	1 HNL = 0.5455 SCR	1 SCR = 1.8332 HNL
02 helmi 2026	1 HNL = 0.5676 SCR	1 SCR = 1.7619 HNL
03 helmi 2026	1 HNL = 0.5263 SCR	1 SCR = 1.9001 HNL
04 helmi 2026	1 HNL = 0.5147 SCR	1 SCR = 1.943 HNL
05 helmi 2026	1 HNL = 0.5178 SCR	1 SCR = 1.9311 HNL
06 helmi 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9019 HNL
07 helmi 2026	1 HNL = 0.5169 SCR	1 SCR = 1.9345 HNL
08 helmi 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9018 HNL
09 helmi 2026	1 HNL = 0.5544 SCR	1 SCR = 1.8036 HNL
10 helmi 2026	1 HNL = 0.5237 SCR	1 SCR = 1.9094 HNL
11 helmi 2026	1 HNL = 0.5198 SCR	1 SCR = 1.924 HNL
12 helmi 2026	1 HNL = 0.525 SCR	1 SCR = 1.9048 HNL
13 helmi 2026	1 HNL = 0.5092 SCR	1 SCR = 1.964 HNL
14 helmi 2026	1 HNL = 0.513 SCR	1 SCR = 1.9493 HNL
15 helmi 2026	1 HNL = 0.5105 SCR	1 SCR = 1.9587 HNL
16 helmi 2026	1 HNL = 0.5212 SCR	1 SCR = 1.9187 HNL
17 helmi 2026	1 HNL = 0.5134 SCR	1 SCR = 1.9478 HNL
18 helmi 2026	1 HNL = 0.5208 SCR	1 SCR = 1.9202 HNL
19 helmi 2026	1 HNL = 0.5178 SCR	1 SCR = 1.9312 HNL
20 helmi 2026	1 HNL = 0.5089 SCR	1 SCR = 1.9649 HNL
21 helmi 2026	1 HNL = 0.5743 SCR	1 SCR = 1.7413 HNL
22 helmi 2026	1 HNL = 0.5743 SCR	1 SCR = 1.7413 HNL
23 helmi 2026	1 HNL = 0.5253 SCR	1 SCR = 1.9037 HNL
24 helmi 2026	1 HNL = 0.5139 SCR	1 SCR = 1.9457 HNL
25 helmi 2026	1 HNL = 0.5249 SCR	1 SCR = 1.9051 HNL
26 helmi 2026	1 HNL = 0.5165 SCR	1 SCR = 1.9361 HNL
27 helmi 2026	1 HNL = 0.5167 SCR	1 SCR = 1.9354 HNL
28 helmi 2026	1 HNL = 0.5196 SCR	1 SCR = 1.9244 HNL

Mar 2026

Päiväys	HNL-SCR	SCR-HNL
01 maalis 2026	1 HNL = 0.5245 SCR	1 SCR = 1.9066 HNL
02 maalis 2026	1 HNL = 0.5363 SCR	1 SCR = 1.8646 HNL
03 maalis 2026	1 HNL = 0.5171 SCR	1 SCR = 1.934 HNL
04 maalis 2026	1 HNL = 0.5135 SCR	1 SCR = 1.9474 HNL
05 maalis 2026	1 HNL = 0.5281 SCR	1 SCR = 1.8936 HNL
06 maalis 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9031 HNL
07 maalis 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9028 HNL
08 maalis 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9028 HNL
09 maalis 2026	1 HNL = 0.5412 SCR	1 SCR = 1.8476 HNL
10 maalis 2026	1 HNL = 0.5171 SCR	1 SCR = 1.9339 HNL
11 maalis 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
12 maalis 2026	1 HNL = 0.5281 SCR	1 SCR = 1.8935 HNL
13 maalis 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9019 HNL
14 maalis 2026	1 HNL = 0.5768 SCR	1 SCR = 1.7337 HNL
15 maalis 2026	1 HNL = 0.5768 SCR	1 SCR = 1.7337 HNL
16 maalis 2026	1 HNL = 0.5172 SCR	1 SCR = 1.9336 HNL
17 maalis 2026	1 HNL = 0.506 SCR	1 SCR = 1.9762 HNL
18 maalis 2026	1 HNL = 0.5182 SCR	1 SCR = 1.9296 HNL
19 maalis 2026	1 HNL = 0.5146 SCR	1 SCR = 1.9434 HNL
20 maalis 2026	1 HNL = 0.5191 SCR	1 SCR = 1.9264 HNL
21 maalis 2026	1 HNL = 0.5184 SCR	1 SCR = 1.9291 HNL
22 maalis 2026	1 HNL = 0.5184 SCR	1 SCR = 1.9291 HNL
23 maalis 2026	1 HNL = 0.5269 SCR	1 SCR = 1.8979 HNL
24 maalis 2026	1 HNL = 0.5241 SCR	1 SCR = 1.9079 HNL
25 maalis 2026	1 HNL = 0.5197 SCR	1 SCR = 1.924 HNL
26 maalis 2026	1 HNL = 0.5248 SCR	1 SCR = 1.9056 HNL
27 maalis 2026	1 HNL = 0.5072 SCR	1 SCR = 1.9717 HNL
28 maalis 2026	1 HNL = 0.5443 SCR	1 SCR = 1.8373 HNL
29 maalis 2026	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
30 maalis 2026	1 HNL = 0.5244 SCR	1 SCR = 1.9069 HNL
31 maalis 2026	1 HNL = 0.523 SCR	1 SCR = 1.912 HNL

Apr 2026

Päiväys	HNL-SCR	SCR-HNL
01 huhti 2026	1 HNL = 0.5221 SCR	1 SCR = 1.9153 HNL
02 huhti 2026	1 HNL = 0.5241 SCR	1 SCR = 1.908 HNL
03 huhti 2026	1 HNL = 0.5443 SCR	1 SCR = 1.8373 HNL
04 huhti 2026	1 HNL = 0.5442 SCR	1 SCR = 1.8375 HNL
05 huhti 2026	1 HNL = 0.5451 SCR	1 SCR = 1.8346 HNL
06 huhti 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8361 HNL
07 huhti 2026	1 HNL = 0.5174 SCR	1 SCR = 1.9327 HNL
08 huhti 2026	1 HNL = 0.5235 SCR	1 SCR = 1.9102 HNL
09 huhti 2026	1 HNL = 0.5189 SCR	1 SCR = 1.9271 HNL
10 huhti 2026	1 HNL = 0.5063 SCR	1 SCR = 1.9753 HNL
11 huhti 2026	1 HNL = 0.5726 SCR	1 SCR = 1.7464 HNL
12 huhti 2026	1 HNL = 0.5726 SCR	1 SCR = 1.7464 HNL
13 huhti 2026	1 HNL = 0.5247 SCR	1 SCR = 1.9059 HNL
14 huhti 2026	1 HNL = 0.5207 SCR	1 SCR = 1.9205 HNL
15 huhti 2026	1 HNL = 0.5266 SCR	1 SCR = 1.8991 HNL
16 huhti 2026	1 HNL = 0.5149 SCR	1 SCR = 1.9422 HNL
17 huhti 2026	1 HNL = 0.5201 SCR	1 SCR = 1.9228 HNL
18 huhti 2026	1 HNL = 0.5658 SCR	1 SCR = 1.7674 HNL
19 huhti 2026	1 HNL = 0.5658 SCR	1 SCR = 1.7674 HNL
20 huhti 2026	1 HNL = 0.5607 SCR	1 SCR = 1.7835 HNL
21 huhti 2026	1 HNL = 0.5076 SCR	1 SCR = 1.9702 HNL
22 huhti 2026	1 HNL = 0.5365 SCR	1 SCR = 1.864 HNL
23 huhti 2026	1 HNL = 0.5143 SCR	1 SCR = 1.9442 HNL
24 huhti 2026	1 HNL = 0.5603 SCR	1 SCR = 1.7849 HNL
25 huhti 2026	1 HNL = 0.5578 SCR	1 SCR = 1.7928 HNL
26 huhti 2026	1 HNL = 0.5578 SCR	1 SCR = 1.7928 HNL
27 huhti 2026	1 HNL = 0.5203 SCR	1 SCR = 1.9219 HNL
28 huhti 2026	1 HNL = 0.5157 SCR	1 SCR = 1.9392 HNL
29 huhti 2026	1 HNL = 0.5089 SCR	1 SCR = 1.9652 HNL
30 huhti 2026	1 HNL = 0.5153 SCR	1 SCR = 1.9407 HNL

May 2026

Päiväys	HNL-SCR	SCR-HNL
01 touko 2026	1 HNL = 0.5159 SCR	1 SCR = 1.9382 HNL
02 touko 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9365 HNL
03 touko 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9365 HNL
04 touko 2026	1 HNL = 0.5212 SCR	1 SCR = 1.9186 HNL
05 touko 2026	1 HNL = 0.5024 SCR	1 SCR = 1.9906 HNL
06 touko 2026	1 HNL = 0.5225 SCR	1 SCR = 1.9139 HNL
07 touko 2026	1 HNL = 0.5181 SCR	1 SCR = 1.93 HNL
08 touko 2026	1 HNL = 0.5389 SCR	1 SCR = 1.8556 HNL
09 touko 2026	1 HNL = 0.561 SCR	1 SCR = 1.7825 HNL
10 touko 2026	1 HNL = 0.561 SCR	1 SCR = 1.7825 HNL
11 touko 2026	1 HNL = 0.518 SCR	1 SCR = 1.9305 HNL
12 touko 2026	1 HNL = 0.5215 SCR	1 SCR = 1.9176 HNL
13 touko 2026	1 HNL = 0.5248 SCR	1 SCR = 1.9056 HNL
14 touko 2026	1 HNL = 0.5169 SCR	1 SCR = 1.9345 HNL
15 touko 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9365 HNL
16 touko 2026	1 HNL = 0.5093 SCR	1 SCR = 1.9633 HNL
17 touko 2026	1 HNL = 0.5093 SCR	1 SCR = 1.9633 HNL
18 touko 2026	1 HNL = 0.5481 SCR	1 SCR = 1.8245 HNL
19 touko 2026	1 HNL = 0.5074 SCR	1 SCR = 1.9709 HNL
20 touko 2026	1 HNL = 0.5297 SCR	1 SCR = 1.8879 HNL
21 touko 2026	1 HNL = 0.5017 SCR	1 SCR = 1.9931 HNL
22 touko 2026	1 HNL = 0.5295 SCR	1 SCR = 1.8885 HNL
23 touko 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9363 HNL
24 touko 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9363 HNL
25 touko 2026	1 HNL = 0.5579 SCR	1 SCR = 1.7926 HNL
26 touko 2026	1 HNL = 0.5183 SCR	1 SCR = 1.9295 HNL
27 touko 2026	1 HNL = 0.5296 SCR	1 SCR = 1.8883 HNL
28 touko 2026	1 HNL = 0.5209 SCR	1 SCR = 1.9196 HNL
29 touko 2026	1 HNL = 0.5204 SCR	1 SCR = 1.9214 HNL
30 touko 2026	1 HNL = 0.5106 SCR	1 SCR = 1.9586 HNL
31 touko 2026	1 HNL = 0.5094 SCR	1 SCR = 1.9629 HNL

Jun 2026

Päiväys	HNL-SCR	SCR-HNL
01 kesä 2026	1 HNL = 0.5248 SCR	1 SCR = 1.9055 HNL
02 kesä 2026	1 HNL = 0.5137 SCR	1 SCR = 1.9465 HNL
03 kesä 2026	1 HNL = 0.5575 SCR	1 SCR = 1.7938 HNL

Jul 2026

Päiväys	HNL-SCR	SCR-HNL
01 heinä 2026	1 HNL = 0.5099 SCR	1 SCR = 1.961 HNL
02 heinä 2026	1 HNL = 0.5154 SCR	1 SCR = 1.9401 HNL
03 heinä 2026	1 HNL = 0.5225 SCR	1 SCR = 1.9139 HNL
04 heinä 2026	1 HNL = 0.503 SCR	1 SCR = 1.9882 HNL
05 heinä 2026	1 HNL = 0.503 SCR	1 SCR = 1.9882 HNL
06 heinä 2026	1 HNL = 0.544 SCR	1 SCR = 1.8383 HNL
07 heinä 2026	1 HNL = 0.5029 SCR	1 SCR = 1.9884 HNL
08 heinä 2026	1 HNL = 0.5158 SCR	1 SCR = 1.9386 HNL
09 heinä 2026	1 HNL = 0.5091 SCR	1 SCR = 1.9644 HNL
10 heinä 2026	1 HNL = 0.5433 SCR	1 SCR = 1.8405 HNL
11 heinä 2026	1 HNL = 0.5477 SCR	1 SCR = 1.8258 HNL
12 heinä 2026	1 HNL = 0.5435 SCR	1 SCR = 1.84 HNL
13 heinä 2026	1 HNL = 0.4996 SCR	1 SCR = 2.0015 HNL
14 heinä 2026	1 HNL = 0.5078 SCR	1 SCR = 1.9691 HNL
15 heinä 2026	1 HNL = 0.5232 SCR	1 SCR = 1.9113 HNL
16 heinä 2026	1 HNL = 0.5028 SCR	1 SCR = 1.9888 HNL
17 heinä 2026	1 HNL = 0.5014 SCR	1 SCR = 1.9943 HNL
18 heinä 2026	1 HNL = 0.5013 SCR	1 SCR = 1.9948 HNL
19 heinä 2026	1 HNL = 0.5013 SCR	1 SCR = 1.9948 HNL
20 heinä 2026	1 HNL = 0.5031 SCR	1 SCR = 1.9878 HNL
21 heinä 2026	1 HNL = 0.5002 SCR	1 SCR = 1.999 HNL
22 heinä 2026	1 HNL = 0.4996 SCR	1 SCR = 2.0015 HNL
23 heinä 2026	1 HNL = 0.4998 SCR	1 SCR = 2.0007 HNL
24 heinä 2026	1 HNL = 0.4994 SCR	1 SCR = 2.0025 HNL
25 heinä 2026	1 HNL = 0.5427 SCR	1 SCR = 1.8427 HNL
26 heinä 2026	1 HNL = 0.5033 SCR	1 SCR = 1.9867 HNL
27 heinä 2026	1 HNL = 0.5513 SCR	1 SCR = 1.8138 HNL
28 heinä 2026	1 HNL = 0.5053 SCR	1 SCR = 1.9792 HNL

HNL-SCR ja SCR-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset