> HNL-SCR ja SCR-HNL valuuttakurssit- 2025

HNL-SCR ja SCR-HNL valuuttakurssit- 2025

HNL-SCR ja SCR-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-SCR ja SCR-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 0,5601 SCR

1 SCR = 1,7855 HNL

1v 2v 3v

valuutasta HNL valuuttaan SCRvaluutasta SCR valuuttaan HNL

Jan 2025

Päiväys	HNL-SCR	SCR-HNL
01 tammi 2025	1 HNL = 0.5608 SCR	1 SCR = 1.7831 HNL
02 tammi 2025	1 HNL = 0.5572 SCR	1 SCR = 1.7946 HNL
03 tammi 2025	1 HNL = 0.5584 SCR	1 SCR = 1.7909 HNL
04 tammi 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
05 tammi 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
06 tammi 2025	1 HNL = 0.5565 SCR	1 SCR = 1.7968 HNL
07 tammi 2025	1 HNL = 0.5567 SCR	1 SCR = 1.7964 HNL
08 tammi 2025	1 HNL = 0.5611 SCR	1 SCR = 1.7824 HNL
09 tammi 2025	1 HNL = 0.557 SCR	1 SCR = 1.7954 HNL
10 tammi 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 tammi 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
12 tammi 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
13 tammi 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7696 HNL
14 tammi 2025	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
15 tammi 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
16 tammi 2025	1 HNL = 0.5673 SCR	1 SCR = 1.7627 HNL
17 tammi 2025	1 HNL = 0.5606 SCR	1 SCR = 1.7837 HNL
18 tammi 2025	1 HNL = 0.5898 SCR	1 SCR = 1.6956 HNL
19 tammi 2025	1 HNL = 0.5918 SCR	1 SCR = 1.6897 HNL
20 tammi 2025	1 HNL = 0.5634 SCR	1 SCR = 1.775 HNL
21 tammi 2025	1 HNL = 0.5605 SCR	1 SCR = 1.7842 HNL
22 tammi 2025	1 HNL = 0.5773 SCR	1 SCR = 1.7323 HNL
23 tammi 2025	1 HNL = 0.5612 SCR	1 SCR = 1.782 HNL
24 tammi 2025	1 HNL = 0.5601 SCR	1 SCR = 1.7853 HNL
25 tammi 2025	1 HNL = 0.5636 SCR	1 SCR = 1.7742 HNL
26 tammi 2025	1 HNL = 0.5642 SCR	1 SCR = 1.7725 HNL
27 tammi 2025	1 HNL = 0.5631 SCR	1 SCR = 1.7759 HNL
28 tammi 2025	1 HNL = 0.5663 SCR	1 SCR = 1.7657 HNL
29 tammi 2025	1 HNL = 0.5598 SCR	1 SCR = 1.7863 HNL
30 tammi 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7803 HNL
31 tammi 2025	1 HNL = 0.5641 SCR	1 SCR = 1.7727 HNL

Feb 2025

Päiväys	HNL-SCR	SCR-HNL
01 helmi 2025	1 HNL = 0.5896 SCR	1 SCR = 1.696 HNL
02 helmi 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7784 HNL
03 helmi 2025	1 HNL = 0.5677 SCR	1 SCR = 1.7614 HNL
04 helmi 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7773 HNL
05 helmi 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 helmi 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
07 helmi 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7812 HNL
08 helmi 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
09 helmi 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
10 helmi 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 helmi 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7797 HNL
12 helmi 2025	1 HNL = 0.5669 SCR	1 SCR = 1.7641 HNL
13 helmi 2025	1 HNL = 0.5652 SCR	1 SCR = 1.7694 HNL
14 helmi 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7644 HNL
15 helmi 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
16 helmi 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
17 helmi 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
18 helmi 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7642 HNL
19 helmi 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
20 helmi 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
21 helmi 2025	1 HNL = 0.5625 SCR	1 SCR = 1.7776 HNL
22 helmi 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
23 helmi 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
24 helmi 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7765 HNL
25 helmi 2025	1 HNL = 0.5646 SCR	1 SCR = 1.7712 HNL
26 helmi 2025	1 HNL = 0.5692 SCR	1 SCR = 1.7568 HNL
27 helmi 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7766 HNL
28 helmi 2025	1 HNL = 0.5665 SCR	1 SCR = 1.7652 HNL

Mar 2025

Päiväys	HNL-SCR	SCR-HNL
01 maalis 2025	1 HNL = 0.5588 SCR	1 SCR = 1.7894 HNL
02 maalis 2025	1 HNL = 0.5814 SCR	1 SCR = 1.72 HNL
03 maalis 2025	1 HNL = 0.5809 SCR	1 SCR = 1.7213 HNL
04 maalis 2025	1 HNL = 0.5691 SCR	1 SCR = 1.7571 HNL
05 maalis 2025	1 HNL = 0.5697 SCR	1 SCR = 1.7552 HNL
06 maalis 2025	1 HNL = 0.5605 SCR	1 SCR = 1.784 HNL
07 maalis 2025	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
08 maalis 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
09 maalis 2025	1 HNL = 0.5759 SCR	1 SCR = 1.7363 HNL
10 maalis 2025	1 HNL = 0.5829 SCR	1 SCR = 1.7156 HNL
11 maalis 2025	1 HNL = 0.5749 SCR	1 SCR = 1.7393 HNL
12 maalis 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7814 HNL
13 maalis 2025	1 HNL = 0.5618 SCR	1 SCR = 1.7799 HNL
14 maalis 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
15 maalis 2025	1 HNL = 0.5635 SCR	1 SCR = 1.7747 HNL
16 maalis 2025	1 HNL = 0.5828 SCR	1 SCR = 1.716 HNL
17 maalis 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
18 maalis 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
19 maalis 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7789 HNL
20 maalis 2025	1 HNL = 0.5633 SCR	1 SCR = 1.7753 HNL
21 maalis 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7788 HNL
22 maalis 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7915 HNL
23 maalis 2025	1 HNL = 0.5764 SCR	1 SCR = 1.735 HNL
24 maalis 2025	1 HNL = 0.5768 SCR	1 SCR = 1.7336 HNL
25 maalis 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
26 maalis 2025	1 HNL = 0.5612 SCR	1 SCR = 1.7818 HNL
27 maalis 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
28 maalis 2025	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
29 maalis 2025	1 HNL = 0.5666 SCR	1 SCR = 1.7649 HNL
30 maalis 2025	1 HNL = 0.5812 SCR	1 SCR = 1.7206 HNL
31 maalis 2025	1 HNL = 0.5595 SCR	1 SCR = 1.7872 HNL

Apr 2025

Päiväys	HNL-SCR	SCR-HNL
01 huhti 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
02 huhti 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7802 HNL
03 huhti 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7697 HNL
04 huhti 2025	1 HNL = 0.5602 SCR	1 SCR = 1.7851 HNL
05 huhti 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
06 huhti 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
07 huhti 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
08 huhti 2025	1 HNL = 0.5687 SCR	1 SCR = 1.7583 HNL
09 huhti 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
10 huhti 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7792 HNL
11 huhti 2025	1 HNL = 0.5586 SCR	1 SCR = 1.7903 HNL
12 huhti 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
13 huhti 2025	1 HNL = 0.5771 SCR	1 SCR = 1.7328 HNL
14 huhti 2025	1 HNL = 0.5782 SCR	1 SCR = 1.7296 HNL
15 huhti 2025	1 HNL = 0.55 SCR	1 SCR = 1.8183 HNL
16 huhti 2025	1 HNL = 0.5551 SCR	1 SCR = 1.8015 HNL
17 huhti 2025	1 HNL = 0.5505 SCR	1 SCR = 1.8167 HNL
18 huhti 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
19 huhti 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
20 huhti 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
21 huhti 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
22 huhti 2025	1 HNL = 0.549 SCR	1 SCR = 1.8216 HNL
23 huhti 2025	1 HNL = 0.5511 SCR	1 SCR = 1.8146 HNL
24 huhti 2025	1 HNL = 0.55 SCR	1 SCR = 1.818 HNL
25 huhti 2025	1 HNL = 0.5516 SCR	1 SCR = 1.8128 HNL
26 huhti 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
27 huhti 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
28 huhti 2025	1 HNL = 0.5482 SCR	1 SCR = 1.8242 HNL
29 huhti 2025	1 HNL = 0.5546 SCR	1 SCR = 1.803 HNL
30 huhti 2025	1 HNL = 0.5488 SCR	1 SCR = 1.8222 HNL

May 2025

Päiväys	HNL-SCR	SCR-HNL
01 touko 2025	1 HNL = 0.5486 SCR	1 SCR = 1.8227 HNL
02 touko 2025	1 HNL = 0.5472 SCR	1 SCR = 1.8274 HNL
03 touko 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
04 touko 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
05 touko 2025	1 HNL = 0.548 SCR	1 SCR = 1.8249 HNL
06 touko 2025	1 HNL = 0.5475 SCR	1 SCR = 1.8265 HNL
07 touko 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8254 HNL
08 touko 2025	1 HNL = 0.5477 SCR	1 SCR = 1.8259 HNL
09 touko 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
10 touko 2025	1 HNL = 0.5493 SCR	1 SCR = 1.8204 HNL
11 touko 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8287 HNL
12 touko 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8255 HNL
13 touko 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8289 HNL
14 touko 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
15 touko 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8306 HNL
16 touko 2025	1 HNL = 0.5467 SCR	1 SCR = 1.8293 HNL
17 touko 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
18 touko 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
19 touko 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
20 touko 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
21 touko 2025	1 HNL = 0.5554 SCR	1 SCR = 1.8007 HNL
22 touko 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8288 HNL
23 touko 2025	1 HNL = 0.546 SCR	1 SCR = 1.8316 HNL
24 touko 2025	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
25 touko 2025	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
26 touko 2025	1 HNL = 0.5461 SCR	1 SCR = 1.8311 HNL
27 touko 2025	1 HNL = 0.5459 SCR	1 SCR = 1.8319 HNL
28 touko 2025	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
29 touko 2025	1 HNL = 0.5455 SCR	1 SCR = 1.8333 HNL
30 touko 2025	1 HNL = 0.5459 SCR	1 SCR = 1.8317 HNL
31 touko 2025	1 HNL = 0.546 SCR	1 SCR = 1.8316 HNL

Jun 2025

Päiväys	HNL-SCR	SCR-HNL
01 kesä 2025	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
02 kesä 2025	1 HNL = 0.5637 SCR	1 SCR = 1.774 HNL
03 kesä 2025	1 HNL = 0.5544 SCR	1 SCR = 1.8038 HNL
04 kesä 2025	1 HNL = 0.5624 SCR	1 SCR = 1.7781 HNL

HNL-SCR ja SCR-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset