currencystats247.com

CurrencyStats247 > Valuuttakurssit > HNL-SBD ja SBD-HNL valuuttakurssit- 2025

HNL-SBD ja SBD-HNL valuuttakurssit- 2025

HNL-SBD ja SBD-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-SBD ja SBD-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 HNL = 0,3214 SBD
1 SBD = 3,1114 HNL
1v 2v 3v

Jan 2025

PäiväysHNL-SBDSBD-HNL
01 tammi 2025 1 HNL = 0.3302 SBD 1 SBD = 3.0287 HNL
02 tammi 2025 1 HNL = 0.3299 SBD 1 SBD = 3.031 HNL
03 tammi 2025 1 HNL = 0.3298 SBD 1 SBD = 3.0322 HNL
04 tammi 2025 1 HNL = 0.3304 SBD 1 SBD = 3.0265 HNL
05 tammi 2025 1 HNL = 0.3304 SBD 1 SBD = 3.0265 HNL
06 tammi 2025 1 HNL = 0.3295 SBD 1 SBD = 3.0346 HNL
07 tammi 2025 1 HNL = 0.3298 SBD 1 SBD = 3.0324 HNL
08 tammi 2025 1 HNL = 0.3295 SBD 1 SBD = 3.0344 HNL
09 tammi 2025 1 HNL = 0.3317 SBD 1 SBD = 3.0146 HNL
10 tammi 2025 1 HNL = 0.3319 SBD 1 SBD = 3.0134 HNL
11 tammi 2025 1 HNL = 0.3304 SBD 1 SBD = 3.0267 HNL
12 tammi 2025 1 HNL = 0.3304 SBD 1 SBD = 3.0267 HNL
13 tammi 2025 1 HNL = 0.3317 SBD 1 SBD = 3.0146 HNL
14 tammi 2025 1 HNL = 0.3315 SBD 1 SBD = 3.0164 HNL
15 tammi 2025 1 HNL = 0.3332 SBD 1 SBD = 3.001 HNL
16 tammi 2025 1 HNL = 0.3327 SBD 1 SBD = 3.006 HNL
17 tammi 2025 1 HNL = 0.3328 SBD 1 SBD = 3.0049 HNL
18 tammi 2025 1 HNL = 0.3329 SBD 1 SBD = 3.0039 HNL
19 tammi 2025 1 HNL = 0.3329 SBD 1 SBD = 3.0039 HNL
20 tammi 2025 1 HNL = 0.3324 SBD 1 SBD = 3.0081 HNL
21 tammi 2025 1 HNL = 0.3327 SBD 1 SBD = 3.006 HNL
22 tammi 2025 1 HNL = 0.3345 SBD 1 SBD = 2.9898 HNL
23 tammi 2025 1 HNL = 0.3327 SBD 1 SBD = 3.0058 HNL
24 tammi 2025 1 HNL = 0.3316 SBD 1 SBD = 3.0155 HNL
25 tammi 2025 1 HNL = 0.332 SBD 1 SBD = 3.0116 HNL
26 tammi 2025 1 HNL = 0.332 SBD 1 SBD = 3.0116 HNL
27 tammi 2025 1 HNL = 0.3314 SBD 1 SBD = 3.0173 HNL
28 tammi 2025 1 HNL = 0.3308 SBD 1 SBD = 3.0229 HNL
29 tammi 2025 1 HNL = 0.3311 SBD 1 SBD = 3.0198 HNL
30 tammi 2025 1 HNL = 0.3315 SBD 1 SBD = 3.0168 HNL
31 tammi 2025 1 HNL = 0.332 SBD 1 SBD = 3.0123 HNL

Feb 2025

PäiväysHNL-SBDSBD-HNL
01 helmi 2025 1 HNL = 0.332 SBD 1 SBD = 3.0123 HNL
02 helmi 2025 1 HNL = 0.3314 SBD 1 SBD = 3.0173 HNL
03 helmi 2025 1 HNL = 0.332 SBD 1 SBD = 3.012 HNL
04 helmi 2025 1 HNL = 0.3327 SBD 1 SBD = 3.0056 HNL
05 helmi 2025 1 HNL = 0.3325 SBD 1 SBD = 3.0079 HNL
06 helmi 2025 1 HNL = 0.3311 SBD 1 SBD = 3.0204 HNL
07 helmi 2025 1 HNL = 0.3311 SBD 1 SBD = 3.0206 HNL
08 helmi 2025 1 HNL = 0.3299 SBD 1 SBD = 3.031 HNL
09 helmi 2025 1 HNL = 0.3299 SBD 1 SBD = 3.031 HNL
10 helmi 2025 1 HNL = 0.3311 SBD 1 SBD = 3.0199 HNL
11 helmi 2025 1 HNL = 0.3317 SBD 1 SBD = 3.0146 HNL
12 helmi 2025 1 HNL = 0.3313 SBD 1 SBD = 3.0187 HNL
13 helmi 2025 1 HNL = 0.3321 SBD 1 SBD = 3.0111 HNL
14 helmi 2025 1 HNL = 0.3309 SBD 1 SBD = 3.0217 HNL
15 helmi 2025 1 HNL = 0.3317 SBD 1 SBD = 3.0144 HNL
16 helmi 2025 1 HNL = 0.3317 SBD 1 SBD = 3.0144 HNL
17 helmi 2025 1 HNL = 0.3308 SBD 1 SBD = 3.0234 HNL
18 helmi 2025 1 HNL = 0.3305 SBD 1 SBD = 3.0256 HNL
19 helmi 2025 1 HNL = 0.3297 SBD 1 SBD = 3.0334 HNL
20 helmi 2025 1 HNL = 0.3338 SBD 1 SBD = 2.9955 HNL
21 helmi 2025 1 HNL = 0.3296 SBD 1 SBD = 3.0341 HNL
22 helmi 2025 1 HNL = 0.3298 SBD 1 SBD = 3.0324 HNL
23 helmi 2025 1 HNL = 0.3298 SBD 1 SBD = 3.0324 HNL
24 helmi 2025 1 HNL = 0.33 SBD 1 SBD = 3.0308 HNL
25 helmi 2025 1 HNL = 0.3304 SBD 1 SBD = 3.0268 HNL
26 helmi 2025 1 HNL = 0.3327 SBD 1 SBD = 3.0055 HNL
27 helmi 2025 1 HNL = 0.3295 SBD 1 SBD = 3.0349 HNL
28 helmi 2025 1 HNL = 0.3336 SBD 1 SBD = 2.9972 HNL

Mar 2025

PäiväysHNL-SBDSBD-HNL
01 maalis 2025 1 HNL = 0.3275 SBD 1 SBD = 3.0536 HNL
02 maalis 2025 1 HNL = 0.3292 SBD 1 SBD = 3.0372 HNL
03 maalis 2025 1 HNL = 0.3289 SBD 1 SBD = 3.0403 HNL
04 maalis 2025 1 HNL = 0.3298 SBD 1 SBD = 3.0321 HNL
05 maalis 2025 1 HNL = 0.3304 SBD 1 SBD = 3.0262 HNL
06 maalis 2025 1 HNL = 0.3302 SBD 1 SBD = 3.0284 HNL
07 maalis 2025 1 HNL = 0.33 SBD 1 SBD = 3.0301 HNL
08 maalis 2025 1 HNL = 0.3334 SBD 1 SBD = 2.999 HNL
09 maalis 2025 1 HNL = 0.3285 SBD 1 SBD = 3.0438 HNL
10 maalis 2025 1 HNL = 0.3283 SBD 1 SBD = 3.0458 HNL
11 maalis 2025 1 HNL = 0.3331 SBD 1 SBD = 3.0019 HNL
12 maalis 2025 1 HNL = 0.3291 SBD 1 SBD = 3.0388 HNL
13 maalis 2025 1 HNL = 0.3289 SBD 1 SBD = 3.0402 HNL
14 maalis 2025 1 HNL = 0.333 SBD 1 SBD = 3.0032 HNL
15 maalis 2025 1 HNL = 0.3297 SBD 1 SBD = 3.0334 HNL
16 maalis 2025 1 HNL = 0.3316 SBD 1 SBD = 3.0158 HNL
17 maalis 2025 1 HNL = 0.3288 SBD 1 SBD = 3.0416 HNL
18 maalis 2025 1 HNL = 0.3333 SBD 1 SBD = 3.0001 HNL
19 maalis 2025 1 HNL = 0.3328 SBD 1 SBD = 3.0049 HNL
20 maalis 2025 1 HNL = 0.3322 SBD 1 SBD = 3.01 HNL
21 maalis 2025 1 HNL = 0.3321 SBD 1 SBD = 3.0115 HNL
22 maalis 2025 1 HNL = 0.33 SBD 1 SBD = 3.0302 HNL
23 maalis 2025 1 HNL = 0.3285 SBD 1 SBD = 3.0442 HNL
24 maalis 2025 1 HNL = 0.3285 SBD 1 SBD = 3.0442 HNL
25 maalis 2025 1 HNL = 0.3326 SBD 1 SBD = 3.0069 HNL
26 maalis 2025 1 HNL = 0.329 SBD 1 SBD = 3.0391 HNL
27 maalis 2025 1 HNL = 0.3291 SBD 1 SBD = 3.0384 HNL
28 maalis 2025 1 HNL = 0.3261 SBD 1 SBD = 3.0668 HNL
29 maalis 2025 1 HNL = 0.332 SBD 1 SBD = 3.0119 HNL
30 maalis 2025 1 HNL = 0.3315 SBD 1 SBD = 3.0165 HNL
31 maalis 2025 1 HNL = 0.3261 SBD 1 SBD = 3.0669 HNL

Apr 2025

PäiväysHNL-SBDSBD-HNL
01 huhti 2025 1 HNL = 0.333 SBD 1 SBD = 3.0027 HNL
02 huhti 2025 1 HNL = 0.3289 SBD 1 SBD = 3.0408 HNL
03 huhti 2025 1 HNL = 0.332 SBD 1 SBD = 3.0117 HNL
04 huhti 2025 1 HNL = 0.3258 SBD 1 SBD = 3.0695 HNL
05 huhti 2025 1 HNL = 0.323 SBD 1 SBD = 3.0956 HNL
06 huhti 2025 1 HNL = 0.323 SBD 1 SBD = 3.0956 HNL
07 huhti 2025 1 HNL = 0.3249 SBD 1 SBD = 3.0778 HNL
08 huhti 2025 1 HNL = 0.3317 SBD 1 SBD = 3.0148 HNL
09 huhti 2025 1 HNL = 0.3215 SBD 1 SBD = 3.1104 HNL
10 huhti 2025 1 HNL = 0.3286 SBD 1 SBD = 3.043 HNL
11 huhti 2025 1 HNL = 0.3285 SBD 1 SBD = 3.0439 HNL
12 huhti 2025 1 HNL = 0.3231 SBD 1 SBD = 3.0947 HNL
13 huhti 2025 1 HNL = 0.3271 SBD 1 SBD = 3.0567 HNL
14 huhti 2025 1 HNL = 0.3272 SBD 1 SBD = 3.0561 HNL
15 huhti 2025 1 HNL = 0.3225 SBD 1 SBD = 3.1007 HNL
16 huhti 2025 1 HNL = 0.328 SBD 1 SBD = 3.0485 HNL
17 huhti 2025 1 HNL = 0.323 SBD 1 SBD = 3.096 HNL
18 huhti 2025 1 HNL = 0.323 SBD 1 SBD = 3.096 HNL
19 huhti 2025 1 HNL = 0.323 SBD 1 SBD = 3.096 HNL
20 huhti 2025 1 HNL = 0.323 SBD 1 SBD = 3.096 HNL
21 huhti 2025 1 HNL = 0.323 SBD 1 SBD = 3.096 HNL
22 huhti 2025 1 HNL = 0.3212 SBD 1 SBD = 3.1132 HNL
23 huhti 2025 1 HNL = 0.3216 SBD 1 SBD = 3.1092 HNL
24 huhti 2025 1 HNL = 0.3218 SBD 1 SBD = 3.1074 HNL
25 huhti 2025 1 HNL = 0.3213 SBD 1 SBD = 3.1119 HNL
26 huhti 2025 1 HNL = 0.3238 SBD 1 SBD = 3.0887 HNL
27 huhti 2025 1 HNL = 0.3238 SBD 1 SBD = 3.0887 HNL
28 huhti 2025 1 HNL = 0.3222 SBD 1 SBD = 3.104 HNL
29 huhti 2025 1 HNL = 0.322 SBD 1 SBD = 3.1053 HNL
30 huhti 2025 1 HNL = 0.3223 SBD 1 SBD = 3.1029 HNL

May 2025

PäiväysHNL-SBDSBD-HNL
01 touko 2025 1 HNL = 0.3212 SBD 1 SBD = 3.113 HNL
02 touko 2025 1 HNL = 0.3219 SBD 1 SBD = 3.1067 HNL
03 touko 2025 1 HNL = 0.3204 SBD 1 SBD = 3.1211 HNL
04 touko 2025 1 HNL = 0.3204 SBD 1 SBD = 3.1211 HNL
05 touko 2025 1 HNL = 0.3215 SBD 1 SBD = 3.1109 HNL
06 touko 2025 1 HNL = 0.3223 SBD 1 SBD = 3.1028 HNL
07 touko 2025 1 HNL = 0.3217 SBD 1 SBD = 3.1082 HNL
08 touko 2025 1 HNL = 0.3218 SBD 1 SBD = 3.1078 HNL
09 touko 2025 1 HNL = 0.3215 SBD 1 SBD = 3.11 HNL
10 touko 2025 1 HNL = 0.3229 SBD 1 SBD = 3.0969 HNL
11 touko 2025 1 HNL = 0.3214 SBD 1 SBD = 3.1112 HNL
12 touko 2025 1 HNL = 0.3218 SBD 1 SBD = 3.1075 HNL
13 touko 2025 1 HNL = 0.3213 SBD 1 SBD = 3.1126 HNL
14 touko 2025 1 HNL = 0.3211 SBD 1 SBD = 3.1143 HNL
15 touko 2025 1 HNL = 0.321 SBD 1 SBD = 3.1152 HNL
16 touko 2025 1 HNL = 0.3212 SBD 1 SBD = 3.1132 HNL
17 touko 2025 1 HNL = 0.3195 SBD 1 SBD = 3.1299 HNL
18 touko 2025 1 HNL = 0.3195 SBD 1 SBD = 3.1299 HNL
19 touko 2025 1 HNL = 0.3205 SBD 1 SBD = 3.1201 HNL
20 touko 2025 1 HNL = 0.3206 SBD 1 SBD = 3.1191 HNL
21 touko 2025 1 HNL = 0.3204 SBD 1 SBD = 3.1213 HNL
22 touko 2025 1 HNL = 0.3212 SBD 1 SBD = 3.1135 HNL
23 touko 2025 1 HNL = 0.3207 SBD 1 SBD = 3.1181 HNL
24 touko 2025 1 HNL = 0.3213 SBD 1 SBD = 3.1119 HNL
25 touko 2025 1 HNL = 0.3213 SBD 1 SBD = 3.1119 HNL
26 touko 2025 1 HNL = 0.3208 SBD 1 SBD = 3.1173 HNL
27 touko 2025 1 HNL = 0.3206 SBD 1 SBD = 3.1188 HNL
28 touko 2025 1 HNL = 0.3205 SBD 1 SBD = 3.1199 HNL
29 touko 2025 1 HNL = 0.3204 SBD 1 SBD = 3.1213 HNL
30 touko 2025 1 HNL = 0.3207 SBD 1 SBD = 3.1183 HNL
31 touko 2025 1 HNL = 0.3207 SBD 1 SBD = 3.1183 HNL

Jun 2025

PäiväysHNL-SBDSBD-HNL
01 kesä 2025 1 HNL = 0.3211 SBD 1 SBD = 3.114 HNL
02 kesä 2025 1 HNL = 0.3207 SBD 1 SBD = 3.1178 HNL
03 kesä 2025 1 HNL = 0.3204 SBD 1 SBD = 3.1215 HNL
04 kesä 2025 1 HNL = 0.3206 SBD 1 SBD = 3.1187 HNL
05 kesä 2025 1 HNL = 0.3199 SBD 1 SBD = 3.1257 HNL
06 kesä 2025 1 HNL = 0.3198 SBD 1 SBD = 3.1268 HNL
07 kesä 2025 1 HNL = 0.3196 SBD 1 SBD = 3.1293 HNL
08 kesä 2025 1 HNL = 0.3196 SBD 1 SBD = 3.1293 HNL
09 kesä 2025 1 HNL = 0.32 SBD 1 SBD = 3.1253 HNL
10 kesä 2025 1 HNL = 0.3204 SBD 1 SBD = 3.1213 HNL
11 kesä 2025 1 HNL = 0.3198 SBD 1 SBD = 3.1271 HNL
12 kesä 2025 1 HNL = 0.3198 SBD 1 SBD = 3.1274 HNL
13 kesä 2025 1 HNL = 0.3196 SBD 1 SBD = 3.1292 HNL
14 kesä 2025 1 HNL = 0.3212 SBD 1 SBD = 3.113 HNL
15 kesä 2025 1 HNL = 0.3212 SBD 1 SBD = 3.113 HNL
16 kesä 2025 1 HNL = 0.32 SBD 1 SBD = 3.1252 HNL
17 kesä 2025 1 HNL = 0.3198 SBD 1 SBD = 3.1268 HNL
18 kesä 2025 1 HNL = 0.3201 SBD 1 SBD = 3.1239 HNL
19 kesä 2025 1 HNL = 0.3202 SBD 1 SBD = 3.1226 HNL
20 kesä 2025 1 HNL = 0.3192 SBD 1 SBD = 3.1332 HNL
21 kesä 2025 1 HNL = 0.3194 SBD 1 SBD = 3.1305 HNL
22 kesä 2025 1 HNL = 0.3194 SBD 1 SBD = 3.1305 HNL
23 kesä 2025 1 HNL = 0.3196 SBD 1 SBD = 3.1291 HNL
24 kesä 2025 1 HNL = 0.3195 SBD 1 SBD = 3.1298 HNL
25 kesä 2025 1 HNL = 0.3197 SBD 1 SBD = 3.1283 HNL
26 kesä 2025 1 HNL = 0.3192 SBD 1 SBD = 3.1329 HNL
27 kesä 2025 1 HNL = 0.3196 SBD 1 SBD = 3.129 HNL
28 kesä 2025 1 HNL = 0.3197 SBD 1 SBD = 3.128 HNL
29 kesä 2025 1 HNL = 0.3197 SBD 1 SBD = 3.128 HNL
30 kesä 2025 1 HNL = 0.3194 SBD 1 SBD = 3.1304 HNL

Jul 2025

PäiväysHNL-SBDSBD-HNL
01 heinä 2025 1 HNL = 0.319 SBD 1 SBD = 3.1352 HNL
02 heinä 2025 1 HNL = 0.319 SBD 1 SBD = 3.1346 HNL
03 heinä 2025 1 HNL = 0.319 SBD 1 SBD = 3.1343 HNL
04 heinä 2025 1 HNL = 0.3192 SBD 1 SBD = 3.1329 HNL
05 heinä 2025 1 HNL = 0.3191 SBD 1 SBD = 3.1337 HNL
06 heinä 2025 1 HNL = 0.3191 SBD 1 SBD = 3.1337 HNL
07 heinä 2025 1 HNL = 0.3191 SBD 1 SBD = 3.1343 HNL
08 heinä 2025 1 HNL = 0.319 SBD 1 SBD = 3.1346 HNL
09 heinä 2025 1 HNL = 0.3188 SBD 1 SBD = 3.1363 HNL
10 heinä 2025 1 HNL = 0.3185 SBD 1 SBD = 3.1398 HNL
11 heinä 2025 1 HNL = 0.3184 SBD 1 SBD = 3.141 HNL
12 heinä 2025 1 HNL = 0.3184 SBD 1 SBD = 3.1409 HNL
13 heinä 2025 1 HNL = 0.316 SBD 1 SBD = 3.1646 HNL
14 heinä 2025 1 HNL = 0.3183 SBD 1 SBD = 3.1417 HNL
15 heinä 2025 1 HNL = 0.3178 SBD 1 SBD = 3.1465 HNL
16 heinä 2025 1 HNL = 0.318 SBD 1 SBD = 3.145 HNL
17 heinä 2025 1 HNL = 0.3173 SBD 1 SBD = 3.1512 HNL
18 heinä 2025 1 HNL = 0.3172 SBD 1 SBD = 3.1525 HNL
19 heinä 2025 1 HNL = 0.3168 SBD 1 SBD = 3.1565 HNL
20 heinä 2025 1 HNL = 0.3168 SBD 1 SBD = 3.1565 HNL
21 heinä 2025 1 HNL = 0.3175 SBD 1 SBD = 3.1497 HNL
22 heinä 2025 1 HNL = 0.3166 SBD 1 SBD = 3.159 HNL
23 heinä 2025 1 HNL = 0.3164 SBD 1 SBD = 3.1605 HNL
24 heinä 2025 1 HNL = 0.3164 SBD 1 SBD = 3.1607 HNL
25 heinä 2025 1 HNL = 0.3162 SBD 1 SBD = 3.163 HNL
26 heinä 2025 1 HNL = 0.3169 SBD 1 SBD = 3.1551 HNL
27 heinä 2025 1 HNL = 0.3169 SBD 1 SBD = 3.1551 HNL
28 heinä 2025 1 HNL = 0.3162 SBD 1 SBD = 3.1623 HNL
29 heinä 2025 1 HNL = 0.3147 SBD 1 SBD = 3.1775 HNL
30 heinä 2025 1 HNL = 0.3133 SBD 1 SBD = 3.1917 HNL
31 heinä 2025 1 HNL = 0.3139 SBD 1 SBD = 3.1855 HNL

Aug 2025

PäiväysHNL-SBDSBD-HNL
01 elo 2025 1 HNL = 0.3138 SBD 1 SBD = 3.1866 HNL
02 elo 2025 1 HNL = 0.3194 SBD 1 SBD = 3.1308 HNL
03 elo 2025 1 HNL = 0.3194 SBD 1 SBD = 3.1308 HNL
04 elo 2025 1 HNL = 0.3148 SBD 1 SBD = 3.1765 HNL
05 elo 2025 1 HNL = 0.3133 SBD 1 SBD = 3.1923 HNL
06 elo 2025 1 HNL = 0.3137 SBD 1 SBD = 3.1881 HNL
07 elo 2025 1 HNL = 0.3134 SBD 1 SBD = 3.1906 HNL
08 elo 2025 1 HNL = 0.314 SBD 1 SBD = 3.1842 HNL
09 elo 2025 1 HNL = 0.314 SBD 1 SBD = 3.1842 HNL
10 elo 2025 1 HNL = 0.3142 SBD 1 SBD = 3.1826 HNL
11 elo 2025 1 HNL = 0.3131 SBD 1 SBD = 3.1934 HNL
12 elo 2025 1 HNL = 0.3136 SBD 1 SBD = 3.1885 HNL
13 elo 2025 1 HNL = 0.3125 SBD 1 SBD = 3.2 HNL
14 elo 2025 1 HNL = 0.314 SBD 1 SBD = 3.1842 HNL
15 elo 2025 1 HNL = 0.3121 SBD 1 SBD = 3.2041 HNL
16 elo 2025 1 HNL = 0.3115 SBD 1 SBD = 3.2107 HNL
17 elo 2025 1 HNL = 0.3146 SBD 1 SBD = 3.1783 HNL
18 elo 2025 1 HNL = 0.3141 SBD 1 SBD = 3.1836 HNL
19 elo 2025 1 HNL = 0.3139 SBD 1 SBD = 3.1852 HNL
20 elo 2025 1 HNL = 0.3137 SBD 1 SBD = 3.1877 HNL
21 elo 2025 1 HNL = 0.3144 SBD 1 SBD = 3.1809 HNL
22 elo 2025 1 HNL = 0.3142 SBD 1 SBD = 3.1824 HNL
23 elo 2025 1 HNL = 0.3142 SBD 1 SBD = 3.1824 HNL
24 elo 2025 1 HNL = 0.3176 SBD 1 SBD = 3.1487 HNL
25 elo 2025 1 HNL = 0.3139 SBD 1 SBD = 3.1861 HNL
26 elo 2025 1 HNL = 0.3126 SBD 1 SBD = 3.199 HNL
27 elo 2025 1 HNL = 0.3138 SBD 1 SBD = 3.1872 HNL
28 elo 2025 1 HNL = 0.3135 SBD 1 SBD = 3.19 HNL
29 elo 2025 1 HNL = 0.3135 SBD 1 SBD = 3.1895 HNL
30 elo 2025 1 HNL = 0.3141 SBD 1 SBD = 3.1838 HNL
31 elo 2025 1 HNL = 0.3141 SBD 1 SBD = 3.1838 HNL

Sep 2025

PäiväysHNL-SBDSBD-HNL
01 syys 2025 1 HNL = 0.3137 SBD 1 SBD = 3.1873 HNL
02 syys 2025 1 HNL = 0.3136 SBD 1 SBD = 3.1888 HNL
03 syys 2025 1 HNL = 0.3145 SBD 1 SBD = 3.1796 HNL
04 syys 2025 1 HNL = 0.3137 SBD 1 SBD = 3.1879 HNL
05 syys 2025 1 HNL = 0.3137 SBD 1 SBD = 3.1875 HNL
06 syys 2025 1 HNL = 0.3147 SBD 1 SBD = 3.1775 HNL
07 syys 2025 1 HNL = 0.3147 SBD 1 SBD = 3.1775 HNL
08 syys 2025 1 HNL = 0.3141 SBD 1 SBD = 3.1838 HNL
09 syys 2025 1 HNL = 0.3142 SBD 1 SBD = 3.1827 HNL
10 syys 2025 1 HNL = 0.3139 SBD 1 SBD = 3.1858 HNL
11 syys 2025 1 HNL = 0.3141 SBD 1 SBD = 3.1841 HNL
12 syys 2025 1 HNL = 0.3138 SBD 1 SBD = 3.1868 HNL
13 syys 2025 1 HNL = 0.3133 SBD 1 SBD = 3.1917 HNL
14 syys 2025 1 HNL = 0.3133 SBD 1 SBD = 3.1917 HNL
15 syys 2025 1 HNL = 0.3133 SBD 1 SBD = 3.1914 HNL
16 syys 2025 1 HNL = 0.3132 SBD 1 SBD = 3.1925 HNL
17 syys 2025 1 HNL = 0.3147 SBD 1 SBD = 3.1775 HNL
18 syys 2025 1 HNL = 0.3134 SBD 1 SBD = 3.1909 HNL
19 syys 2025 1 HNL = 0.3126 SBD 1 SBD = 3.1986 HNL
20 syys 2025 1 HNL = 0.3126 SBD 1 SBD = 3.1986 HNL
21 syys 2025 1 HNL = 0.3124 SBD 1 SBD = 3.2015 HNL
22 syys 2025 1 HNL = 0.3125 SBD 1 SBD = 3.2003 HNL
23 syys 2025 1 HNL = 0.3134 SBD 1 SBD = 3.1904 HNL
24 syys 2025 1 HNL = 0.3137 SBD 1 SBD = 3.1873 HNL
25 syys 2025 1 HNL = 0.3131 SBD 1 SBD = 3.194 HNL
26 syys 2025 1 HNL = 0.3134 SBD 1 SBD = 3.1912 HNL
27 syys 2025 1 HNL = 0.3144 SBD 1 SBD = 3.1802 HNL
28 syys 2025 1 HNL = 0.3146 SBD 1 SBD = 3.1787 HNL
29 syys 2025 1 HNL = 0.3133 SBD 1 SBD = 3.1915 HNL
30 syys 2025 1 HNL = 0.3132 SBD 1 SBD = 3.1927 HNL

Oct 2025

PäiväysHNL-SBDSBD-HNL
01 loka 2025 1 HNL = 0.3131 SBD 1 SBD = 3.1935 HNL
02 loka 2025 1 HNL = 0.3147 SBD 1 SBD = 3.1771 HNL
03 loka 2025 1 HNL = 0.3131 SBD 1 SBD = 3.1942 HNL
04 loka 2025 1 HNL = 0.3136 SBD 1 SBD = 3.1891 HNL
05 loka 2025 1 HNL = 0.3136 SBD 1 SBD = 3.1891 HNL
06 loka 2025 1 HNL = 0.3136 SBD 1 SBD = 3.1889 HNL
07 loka 2025 1 HNL = 0.3133 SBD 1 SBD = 3.192 HNL
08 loka 2025 1 HNL = 0.3135 SBD 1 SBD = 3.1896 HNL
09 loka 2025 1 HNL = 0.3153 SBD 1 SBD = 3.1716 HNL
10 loka 2025 1 HNL = 0.315 SBD 1 SBD = 3.1749 HNL
11 loka 2025 1 HNL = 0.3148 SBD 1 SBD = 3.1762 HNL
12 loka 2025 1 HNL = 0.3148 SBD 1 SBD = 3.1762 HNL
13 loka 2025 1 HNL = 0.3136 SBD 1 SBD = 3.1888 HNL
14 loka 2025 1 HNL = 0.3134 SBD 1 SBD = 3.1908 HNL
15 loka 2025 1 HNL = 0.3138 SBD 1 SBD = 3.1872 HNL
16 loka 2025 1 HNL = 0.3133 SBD 1 SBD = 3.1915 HNL
17 loka 2025 1 HNL = 0.3136 SBD 1 SBD = 3.1892 HNL
18 loka 2025 1 HNL = 0.3127 SBD 1 SBD = 3.198 HNL
19 loka 2025 1 HNL = 0.3127 SBD 1 SBD = 3.198 HNL
20 loka 2025 1 HNL = 0.3135 SBD 1 SBD = 3.1898 HNL
21 loka 2025 1 HNL = 0.3134 SBD 1 SBD = 3.1907 HNL
22 loka 2025 1 HNL = 0.313 SBD 1 SBD = 3.1951 HNL
23 loka 2025 1 HNL = 0.3133 SBD 1 SBD = 3.1917 HNL
24 loka 2025 1 HNL = 0.3129 SBD 1 SBD = 3.1954 HNL
25 loka 2025 1 HNL = 0.3145 SBD 1 SBD = 3.1798 HNL
26 loka 2025 1 HNL = 0.3133 SBD 1 SBD = 3.1917 HNL
27 loka 2025 1 HNL = 0.3125 SBD 1 SBD = 3.1998 HNL
28 loka 2025 1 HNL = 0.3126 SBD 1 SBD = 3.1993 HNL
29 loka 2025 1 HNL = 0.3125 SBD 1 SBD = 3.2003 HNL
30 loka 2025 1 HNL = 0.3129 SBD 1 SBD = 3.1963 HNL
31 loka 2025 1 HNL = 0.3129 SBD 1 SBD = 3.1962 HNL

Nov 2025

PäiväysHNL-SBDSBD-HNL
01 marras 2025 1 HNL = 0.3141 SBD 1 SBD = 3.1841 HNL
02 marras 2025 1 HNL = 0.3141 SBD 1 SBD = 3.1841 HNL
03 marras 2025 1 HNL = 0.3132 SBD 1 SBD = 3.1926 HNL
04 marras 2025 1 HNL = 0.3127 SBD 1 SBD = 3.1983 HNL
05 marras 2025 1 HNL = 0.3131 SBD 1 SBD = 3.1935 HNL
06 marras 2025 1 HNL = 0.3129 SBD 1 SBD = 3.1963 HNL
07 marras 2025 1 HNL = 0.3132 SBD 1 SBD = 3.1933 HNL

HNL-SBD ja SBD-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats