> HNL-SAR ja SAR-HNL valuuttakurssit- 2026

HNL-SAR ja SAR-HNL valuuttakurssit- 2026

HNL-SAR ja SAR-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-SAR ja SAR-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HNL = 0,1415 SAR

1 SAR = 7,0685 HNL

1v 2v 3v

valuutasta HNL valuuttaan SARvaluutasta SAR valuuttaan HNL

Jan 2026

Päiväys	HNL-SAR	SAR-HNL
01 tammi 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0345 HNL
02 tammi 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0291 HNL
03 tammi 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0254 HNL
04 tammi 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0254 HNL
05 tammi 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0284 HNL
06 tammi 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0257 HNL
07 tammi 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0328 HNL
08 tammi 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0322 HNL
09 tammi 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0335 HNL
10 tammi 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0567 HNL
11 tammi 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0382 HNL
12 tammi 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0292 HNL
13 tammi 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0352 HNL
14 tammi 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0333 HNL
15 tammi 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0311 HNL
16 tammi 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0319 HNL
17 tammi 2026	1 HNL = 0.142 SAR	1 SAR = 7.042 HNL
18 tammi 2026	1 HNL = 0.142 SAR	1 SAR = 7.042 HNL
19 tammi 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0304 HNL
20 tammi 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0295 HNL
21 tammi 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0286 HNL
22 tammi 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0321 HNL
23 tammi 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0319 HNL
24 tammi 2026	1 HNL = 0.1432 SAR	1 SAR = 6.982 HNL
25 tammi 2026	1 HNL = 0.1432 SAR	1 SAR = 6.982 HNL
26 tammi 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0344 HNL
27 tammi 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0289 HNL
28 tammi 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0336 HNL
29 tammi 2026	1 HNL = 0.142 SAR	1 SAR = 7.0408 HNL
30 tammi 2026	1 HNL = 0.1421 SAR	1 SAR = 7.038 HNL
31 tammi 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0541 HNL

Feb 2026

Päiväys	HNL-SAR	SAR-HNL
01 helmi 2026	1 HNL = 0.141 SAR	1 SAR = 7.0915 HNL
02 helmi 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0469 HNL
03 helmi 2026	1 HNL = 0.142 SAR	1 SAR = 7.0416 HNL
04 helmi 2026	1 HNL = 0.142 SAR	1 SAR = 7.0415 HNL
05 helmi 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0457 HNL
06 helmi 2026	1 HNL = 0.142 SAR	1 SAR = 7.0439 HNL
07 helmi 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0552 HNL
08 helmi 2026	1 HNL = 0.1423 SAR	1 SAR = 7.026 HNL
09 helmi 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0388 HNL
10 helmi 2026	1 HNL = 0.142 SAR	1 SAR = 7.0432 HNL
11 helmi 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0477 HNL
12 helmi 2026	1 HNL = 0.1419 SAR	1 SAR = 7.048 HNL
13 helmi 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0455 HNL
14 helmi 2026	1 HNL = 0.142 SAR	1 SAR = 7.0399 HNL
15 helmi 2026	1 HNL = 0.142 SAR	1 SAR = 7.0399 HNL
16 helmi 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0487 HNL
17 helmi 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0584 HNL
18 helmi 2026	1 HNL = 0.1418 SAR	1 SAR = 7.05 HNL
19 helmi 2026	1 HNL = 0.1417 SAR	1 SAR = 7.057 HNL
20 helmi 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0531 HNL
21 helmi 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0363 HNL
22 helmi 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0363 HNL
23 helmi 2026	1 HNL = 0.142 SAR	1 SAR = 7.0431 HNL
24 helmi 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0552 HNL
25 helmi 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0484 HNL
26 helmi 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0554 HNL
27 helmi 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0516 HNL
28 helmi 2026	1 HNL = 0.1419 SAR	1 SAR = 7.046 HNL

Mar 2026

Päiväys	HNL-SAR	SAR-HNL
01 maalis 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0494 HNL
02 maalis 2026	1 HNL = 0.1417 SAR	1 SAR = 7.058 HNL
03 maalis 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0491 HNL
04 maalis 2026	1 HNL = 0.142 SAR	1 SAR = 7.0441 HNL
05 maalis 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0515 HNL
06 maalis 2026	1 HNL = 0.1418 SAR	1 SAR = 7.053 HNL
07 maalis 2026	1 HNL = 0.1428 SAR	1 SAR = 7.0029 HNL
08 maalis 2026	1 HNL = 0.1428 SAR	1 SAR = 7.0029 HNL
09 maalis 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0506 HNL
10 maalis 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0584 HNL
11 maalis 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0534 HNL
12 maalis 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0617 HNL
13 maalis 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0572 HNL
14 maalis 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0527 HNL
15 maalis 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0527 HNL
16 maalis 2026	1 HNL = 0.1418 SAR	1 SAR = 7.053 HNL
17 maalis 2026	1 HNL = 0.142 SAR	1 SAR = 7.0427 HNL
18 maalis 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0586 HNL
19 maalis 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0531 HNL
20 maalis 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0469 HNL
21 maalis 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0376 HNL
22 maalis 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0376 HNL
23 maalis 2026	1 HNL = 0.142 SAR	1 SAR = 7.0402 HNL
24 maalis 2026	1 HNL = 0.1417 SAR	1 SAR = 7.056 HNL
25 maalis 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0621 HNL
26 maalis 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0733 HNL
27 maalis 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0762 HNL
28 maalis 2026	1 HNL = 0.1415 SAR	1 SAR = 7.065 HNL
29 maalis 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0519 HNL
30 maalis 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0744 HNL
31 maalis 2026	1 HNL = 0.1414 SAR	1 SAR = 7.073 HNL

Apr 2026

Päiväys	HNL-SAR	SAR-HNL
01 huhti 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0761 HNL
02 huhti 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0777 HNL
03 huhti 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0598 HNL
04 huhti 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0597 HNL
05 huhti 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0593 HNL
06 huhti 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0592 HNL
07 huhti 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0725 HNL
08 huhti 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0731 HNL
09 huhti 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0716 HNL
10 huhti 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0746 HNL
11 huhti 2026	1 HNL = 0.1415 SAR	1 SAR = 7.065 HNL
12 huhti 2026	1 HNL = 0.1413 SAR	1 SAR = 7.075 HNL
13 huhti 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0746 HNL
14 huhti 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0755 HNL
15 huhti 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0793 HNL
16 huhti 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0779 HNL
17 huhti 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0814 HNL
18 huhti 2026	1 HNL = 0.141 SAR	1 SAR = 7.0946 HNL
19 huhti 2026	1 HNL = 0.141 SAR	1 SAR = 7.0946 HNL
20 huhti 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0825 HNL
21 huhti 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0837 HNL
22 huhti 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0876 HNL
23 huhti 2026	1 HNL = 0.1407 SAR	1 SAR = 7.108 HNL
24 huhti 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0835 HNL
25 huhti 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0726 HNL
26 huhti 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0737 HNL
27 huhti 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0883 HNL
28 huhti 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0855 HNL
29 huhti 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0896 HNL
30 huhti 2026	1 HNL = 0.141 SAR	1 SAR = 7.0903 HNL

May 2026

Päiväys	HNL-SAR	SAR-HNL
01 touko 2026	1 HNL = 0.1409 SAR	1 SAR = 7.0983 HNL
02 touko 2026	1 HNL = 0.1409 SAR	1 SAR = 7.0988 HNL
03 touko 2026	1 HNL = 0.1409 SAR	1 SAR = 7.0988 HNL
04 touko 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0857 HNL
05 touko 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0866 HNL
06 touko 2026	1 HNL = 0.1411 SAR	1 SAR = 7.088 HNL
07 touko 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0759 HNL
08 touko 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0315 HNL
09 touko 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0375 HNL
10 touko 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0375 HNL
11 touko 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0853 HNL
12 touko 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0872 HNL
13 touko 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0774 HNL
14 touko 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0761 HNL
15 touko 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0625 HNL
16 touko 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0333 HNL
17 touko 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0333 HNL
18 touko 2026	1 HNL = 0.1411 SAR	1 SAR = 7.088 HNL
19 touko 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0892 HNL
20 touko 2026	1 HNL = 0.141 SAR	1 SAR = 7.0901 HNL
21 touko 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0829 HNL
22 touko 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0889 HNL
23 touko 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0842 HNL
24 touko 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0842 HNL
25 touko 2026	1 HNL = 0.1406 SAR	1 SAR = 7.1131 HNL
26 touko 2026	1 HNL = 0.1406 SAR	1 SAR = 7.113 HNL
27 touko 2026	1 HNL = 0.1406 SAR	1 SAR = 7.1117 HNL
28 touko 2026	1 HNL = 0.141 SAR	1 SAR = 7.0929 HNL
29 touko 2026	1 HNL = 0.141 SAR	1 SAR = 7.0915 HNL
30 touko 2026	1 HNL = 0.142 SAR	1 SAR = 7.0435 HNL
31 touko 2026	1 HNL = 0.142 SAR	1 SAR = 7.0435 HNL

Jun 2026

Päiväys	HNL-SAR	SAR-HNL
01 kesä 2026	1 HNL = 0.141 SAR	1 SAR = 7.0932 HNL
02 kesä 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0829 HNL
03 kesä 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0752 HNL

Jul 2026

Päiväys	HNL-SAR	SAR-HNL
01 heinä 2026	1 HNL = 0.1402 SAR	1 SAR = 7.135 HNL
02 heinä 2026	1 HNL = 0.1408 SAR	1 SAR = 7.1036 HNL
03 heinä 2026	1 HNL = 0.1402 SAR	1 SAR = 7.1304 HNL
04 heinä 2026	1 HNL = 0.14 SAR	1 SAR = 7.1426 HNL
05 heinä 2026	1 HNL = 0.1403 SAR	1 SAR = 7.1286 HNL
06 heinä 2026	1 HNL = 0.1404 SAR	1 SAR = 7.1231 HNL
07 heinä 2026	1 HNL = 0.1403 SAR	1 SAR = 7.1253 HNL
08 heinä 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0558 HNL
09 heinä 2026	1 HNL = 0.1402 SAR	1 SAR = 7.1333 HNL
10 heinä 2026	1 HNL = 0.1402 SAR	1 SAR = 7.134 HNL
11 heinä 2026	1 HNL = 0.1396 SAR	1 SAR = 7.162 HNL
12 heinä 2026	1 HNL = 0.1402 SAR	1 SAR = 7.1309 HNL
13 heinä 2026	1 HNL = 0.1403 SAR	1 SAR = 7.1267 HNL
14 heinä 2026	1 HNL = 0.1404 SAR	1 SAR = 7.1225 HNL
15 heinä 2026	1 HNL = 0.1403 SAR	1 SAR = 7.1291 HNL
16 heinä 2026	1 HNL = 0.1398 SAR	1 SAR = 7.1552 HNL
17 heinä 2026	1 HNL = 0.1405 SAR	1 SAR = 7.1186 HNL
18 heinä 2026	1 HNL = 0.1405 SAR	1 SAR = 7.1195 HNL
19 heinä 2026	1 HNL = 0.1405 SAR	1 SAR = 7.1195 HNL
20 heinä 2026	1 HNL = 0.1402 SAR	1 SAR = 7.1314 HNL
21 heinä 2026	1 HNL = 0.1402 SAR	1 SAR = 7.1315 HNL
22 heinä 2026	1 HNL = 0.1405 SAR	1 SAR = 7.1166 HNL
23 heinä 2026	1 HNL = 0.14 SAR	1 SAR = 7.1444 HNL
24 heinä 2026	1 HNL = 0.1405 SAR	1 SAR = 7.1181 HNL
25 heinä 2026	1 HNL = 0.1405 SAR	1 SAR = 7.1168 HNL
26 heinä 2026	1 HNL = 0.1404 SAR	1 SAR = 7.121 HNL
27 heinä 2026	1 HNL = 0.1399 SAR	1 SAR = 7.1485 HNL
28 heinä 2026	1 HNL = 0.14 SAR	1 SAR = 7.1449 HNL

HNL-SAR ja SAR-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset