> HNL-SAR ja SAR-HNL valuuttakurssit- 2025

HNL-SAR ja SAR-HNL valuuttakurssit- 2025

HNL-SAR ja SAR-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-SAR ja SAR-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 0,146 SAR

1 SAR = 6,8487 HNL

1v 2v 3v

valuutasta HNL valuuttaan SARvaluutasta SAR valuuttaan HNL

Jan 2025

Päiväys	HNL-SAR	SAR-HNL
01 tammi 2025	1 HNL = 0.148 SAR	1 SAR = 6.7588 HNL
02 tammi 2025	1 HNL = 0.1478 SAR	1 SAR = 6.7659 HNL
03 tammi 2025	1 HNL = 0.1477 SAR	1 SAR = 6.769 HNL
04 tammi 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
05 tammi 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
06 tammi 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7759 HNL
07 tammi 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7757 HNL
08 tammi 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7801 HNL
09 tammi 2025	1 HNL = 0.1477 SAR	1 SAR = 6.7719 HNL
10 tammi 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7748 HNL
11 tammi 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
12 tammi 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
13 tammi 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7773 HNL
14 tammi 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7848 HNL
15 tammi 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7771 HNL
16 tammi 2025	1 HNL = 0.1474 SAR	1 SAR = 6.784 HNL
17 tammi 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7819 HNL
18 tammi 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7793 HNL
19 tammi 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7797 HNL
20 tammi 2025	1 HNL = 0.1473 SAR	1 SAR = 6.791 HNL
21 tammi 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7851 HNL
22 tammi 2025	1 HNL = 0.1482 SAR	1 SAR = 6.7489 HNL
23 tammi 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7906 HNL
24 tammi 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7905 HNL
25 tammi 2025	1 HNL = 0.1476 SAR	1 SAR = 6.776 HNL
26 tammi 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7762 HNL
27 tammi 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7885 HNL
28 tammi 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7962 HNL
29 tammi 2025	1 HNL = 0.1472 SAR	1 SAR = 6.795 HNL
30 tammi 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7874 HNL
31 tammi 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7894 HNL

Feb 2025

Päiväys	HNL-SAR	SAR-HNL
01 helmi 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7895 HNL
02 helmi 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8002 HNL
03 helmi 2025	1 HNL = 0.1473 SAR	1 SAR = 6.789 HNL
04 helmi 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7918 HNL
05 helmi 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7965 HNL
06 helmi 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7961 HNL
07 helmi 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8001 HNL
08 helmi 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
09 helmi 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
10 helmi 2025	1 HNL = 0.147 SAR	1 SAR = 6.8021 HNL
11 helmi 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7955 HNL
12 helmi 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7988 HNL
13 helmi 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7815 HNL
14 helmi 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7998 HNL
15 helmi 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
16 helmi 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
17 helmi 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7976 HNL
18 helmi 2025	1 HNL = 0.147 SAR	1 SAR = 6.8026 HNL
19 helmi 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
20 helmi 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8203 HNL
21 helmi 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8197 HNL
22 helmi 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
23 helmi 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
24 helmi 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8154 HNL
25 helmi 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
26 helmi 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8191 HNL
27 helmi 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8151 HNL
28 helmi 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8211 HNL

Mar 2025

Päiväys	HNL-SAR	SAR-HNL
01 maalis 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8657 HNL
02 maalis 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8284 HNL
03 maalis 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8358 HNL
04 maalis 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8176 HNL
05 maalis 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8065 HNL
06 maalis 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8165 HNL
07 maalis 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8195 HNL
08 maalis 2025	1 HNL = 0.1467 SAR	1 SAR = 6.815 HNL
09 maalis 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8243 HNL
10 maalis 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8314 HNL
11 maalis 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8234 HNL
12 maalis 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8236 HNL
13 maalis 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8184 HNL
14 maalis 2025	1 HNL = 0.1465 SAR	1 SAR = 6.826 HNL
15 maalis 2025	1 HNL = 0.147 SAR	1 SAR = 6.801 HNL
16 maalis 2025	1 HNL = 0.1463 SAR	1 SAR = 6.835 HNL
17 maalis 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8207 HNL
18 maalis 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
19 maalis 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8221 HNL
20 maalis 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8359 HNL
21 maalis 2025	1 HNL = 0.1465 SAR	1 SAR = 6.825 HNL
22 maalis 2025	1 HNL = 0.147 SAR	1 SAR = 6.8033 HNL
23 maalis 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8355 HNL
24 maalis 2025	1 HNL = 0.1463 SAR	1 SAR = 6.837 HNL
25 maalis 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8283 HNL
26 maalis 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8224 HNL
27 maalis 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8161 HNL
28 maalis 2025	1 HNL = 0.1466 SAR	1 SAR = 6.819 HNL
29 maalis 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8248 HNL
30 maalis 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8365 HNL
31 maalis 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8192 HNL

Apr 2025

Päiväys	HNL-SAR	SAR-HNL
01 huhti 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8059 HNL
02 huhti 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
03 huhti 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8264 HNL
04 huhti 2025	1 HNL = 0.147 SAR	1 SAR = 6.8017 HNL
05 huhti 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8626 HNL
06 huhti 2025	1 HNL = 0.1458 SAR	1 SAR = 6.8605 HNL
07 huhti 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8171 HNL
08 huhti 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8345 HNL
09 huhti 2025	1 HNL = 0.1451 SAR	1 SAR = 6.8937 HNL
10 huhti 2025	1 HNL = 0.1453 SAR	1 SAR = 6.8843 HNL
11 huhti 2025	1 HNL = 0.145 SAR	1 SAR = 6.8987 HNL
12 huhti 2025	1 HNL = 0.1452 SAR	1 SAR = 6.889 HNL
13 huhti 2025	1 HNL = 0.1458 SAR	1 SAR = 6.8575 HNL
14 huhti 2025	1 HNL = 0.1459 SAR	1 SAR = 6.8563 HNL
15 huhti 2025	1 HNL = 0.1446 SAR	1 SAR = 6.9145 HNL
16 huhti 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9102 HNL
17 huhti 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9053 HNL
18 huhti 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
19 huhti 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
20 huhti 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
21 huhti 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
22 huhti 2025	1 HNL = 0.1447 SAR	1 SAR = 6.911 HNL
23 huhti 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9108 HNL
24 huhti 2025	1 HNL = 0.1448 SAR	1 SAR = 6.906 HNL
25 huhti 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9104 HNL
26 huhti 2025	1 HNL = 0.1454 SAR	1 SAR = 6.8793 HNL
27 huhti 2025	1 HNL = 0.1454 SAR	1 SAR = 6.8793 HNL
28 huhti 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9123 HNL
29 huhti 2025	1 HNL = 0.1446 SAR	1 SAR = 6.9162 HNL
30 huhti 2025	1 HNL = 0.1446 SAR	1 SAR = 6.917 HNL

May 2025

Päiväys	HNL-SAR	SAR-HNL
01 touko 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9404 HNL
02 touko 2025	1 HNL = 0.1444 SAR	1 SAR = 6.9269 HNL
03 touko 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9415 HNL
04 touko 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9415 HNL
05 touko 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9181 HNL
06 touko 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9223 HNL
07 touko 2025	1 HNL = 0.1444 SAR	1 SAR = 6.9252 HNL
08 touko 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9191 HNL
09 touko 2025	1 HNL = 0.1444 SAR	1 SAR = 6.924 HNL
10 touko 2025	1 HNL = 0.1452 SAR	1 SAR = 6.8892 HNL
11 touko 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9209 HNL
12 touko 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9126 HNL
13 touko 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9297 HNL
14 touko 2025	1 HNL = 0.144 SAR	1 SAR = 6.9422 HNL
15 touko 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9386 HNL
16 touko 2025	1 HNL = 0.1442 SAR	1 SAR = 6.9341 HNL
17 touko 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9608 HNL
18 touko 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9608 HNL
19 touko 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9383 HNL
20 touko 2025	1 HNL = 0.1442 SAR	1 SAR = 6.9363 HNL
21 touko 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9379 HNL
22 touko 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9317 HNL
23 touko 2025	1 HNL = 0.144 SAR	1 SAR = 6.9421 HNL
24 touko 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9285 HNL
25 touko 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9285 HNL
26 touko 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9401 HNL
27 touko 2025	1 HNL = 0.144 SAR	1 SAR = 6.9435 HNL
28 touko 2025	1 HNL = 0.144 SAR	1 SAR = 6.9455 HNL
29 touko 2025	1 HNL = 0.1439 SAR	1 SAR = 6.9485 HNL
30 touko 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9412 HNL
31 touko 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9405 HNL

Jun 2025

Päiväys	HNL-SAR	SAR-HNL
01 kesä 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9318 HNL
02 kesä 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9402 HNL
03 kesä 2025	1 HNL = 0.1439 SAR	1 SAR = 6.9499 HNL
04 kesä 2025	1 HNL = 0.144 SAR	1 SAR = 6.9437 HNL
05 kesä 2025	1 HNL = 0.1438 SAR	1 SAR = 6.954 HNL
06 kesä 2025	1 HNL = 0.1442 SAR	1 SAR = 6.9368 HNL

HNL-SAR ja SAR-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset