> HNL-RSD ja RSD-HNL valuuttakurssit- 2025

HNL-RSD ja RSD-HNL valuuttakurssit- 2025

HNL-RSD ja RSD-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-RSD ja RSD-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 4,0677 RSD

1 RSD = 0,2458 HNL

1v 2v 3v

valuutasta HNL valuuttaan RSDvaluutasta RSD valuuttaan HNL

Jan 2025

Päiväys	HNL-RSD	RSD-HNL
01 tammi 2025	1 HNL = 4.4277 RSD	1 RSD = 0.2259 HNL
02 tammi 2025	1 HNL = 4.4598 RSD	1 RSD = 0.2242 HNL
03 tammi 2025	1 HNL = 4.4687 RSD	1 RSD = 0.2238 HNL
04 tammi 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
05 tammi 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
06 tammi 2025	1 HNL = 4.4165 RSD	1 RSD = 0.2264 HNL
07 tammi 2025	1 HNL = 4.4296 RSD	1 RSD = 0.2258 HNL
08 tammi 2025	1 HNL = 4.4689 RSD	1 RSD = 0.2238 HNL
09 tammi 2025	1 HNL = 4.4718 RSD	1 RSD = 0.2236 HNL
10 tammi 2025	1 HNL = 4.4668 RSD	1 RSD = 0.2239 HNL
11 tammi 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
12 tammi 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
13 tammi 2025	1 HNL = 4.5141 RSD	1 RSD = 0.2215 HNL
14 tammi 2025	1 HNL = 4.486 RSD	1 RSD = 0.2229 HNL
15 tammi 2025	1 HNL = 4.4684 RSD	1 RSD = 0.2238 HNL
16 tammi 2025	1 HNL = 4.4727 RSD	1 RSD = 0.2236 HNL
17 tammi 2025	1 HNL = 4.4696 RSD	1 RSD = 0.2237 HNL
18 tammi 2025	1 HNL = 4.4827 RSD	1 RSD = 0.2231 HNL
19 tammi 2025	1 HNL = 4.4671 RSD	1 RSD = 0.2239 HNL
20 tammi 2025	1 HNL = 4.4596 RSD	1 RSD = 0.2242 HNL
21 tammi 2025	1 HNL = 4.4434 RSD	1 RSD = 0.2251 HNL
22 tammi 2025	1 HNL = 4.4316 RSD	1 RSD = 0.2257 HNL
23 tammi 2025	1 HNL = 4.4172 RSD	1 RSD = 0.2264 HNL
24 tammi 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
25 tammi 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
26 tammi 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
27 tammi 2025	1 HNL = 4.3748 RSD	1 RSD = 0.2286 HNL
28 tammi 2025	1 HNL = 4.4085 RSD	1 RSD = 0.2268 HNL
29 tammi 2025	1 HNL = 4.4178 RSD	1 RSD = 0.2264 HNL
30 tammi 2025	1 HNL = 4.4234 RSD	1 RSD = 0.2261 HNL
31 tammi 2025	1 HNL = 4.4301 RSD	1 RSD = 0.2257 HNL

Feb 2025

Päiväys	HNL-RSD	RSD-HNL
01 helmi 2025	1 HNL = 4.4386 RSD	1 RSD = 0.2253 HNL
02 helmi 2025	1 HNL = 4.4314 RSD	1 RSD = 0.2257 HNL
03 helmi 2025	1 HNL = 4.4794 RSD	1 RSD = 0.2232 HNL
04 helmi 2025	1 HNL = 4.4519 RSD	1 RSD = 0.2246 HNL
05 helmi 2025	1 HNL = 4.4098 RSD	1 RSD = 0.2268 HNL
06 helmi 2025	1 HNL = 4.435 RSD	1 RSD = 0.2255 HNL
07 helmi 2025	1 HNL = 4.4252 RSD	1 RSD = 0.226 HNL
08 helmi 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
09 helmi 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
10 helmi 2025	1 HNL = 4.4487 RSD	1 RSD = 0.2248 HNL
11 helmi 2025	1 HNL = 4.4484 RSD	1 RSD = 0.2248 HNL
12 helmi 2025	1 HNL = 4.4269 RSD	1 RSD = 0.2259 HNL
13 helmi 2025	1 HNL = 4.4324 RSD	1 RSD = 0.2256 HNL
14 helmi 2025	1 HNL = 4.3838 RSD	1 RSD = 0.2281 HNL
15 helmi 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
16 helmi 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
17 helmi 2025	1 HNL = 4.3851 RSD	1 RSD = 0.228 HNL
18 helmi 2025	1 HNL = 4.3913 RSD	1 RSD = 0.2277 HNL
19 helmi 2025	1 HNL = 4.3981 RSD	1 RSD = 0.2274 HNL
20 helmi 2025	1 HNL = 4.4031 RSD	1 RSD = 0.2271 HNL
21 helmi 2025	1 HNL = 4.3766 RSD	1 RSD = 0.2285 HNL
22 helmi 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
23 helmi 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
24 helmi 2025	1 HNL = 4.3815 RSD	1 RSD = 0.2282 HNL
25 helmi 2025	1 HNL = 4.3722 RSD	1 RSD = 0.2287 HNL
26 helmi 2025	1 HNL = 4.3666 RSD	1 RSD = 0.229 HNL
27 helmi 2025	1 HNL = 4.3749 RSD	1 RSD = 0.2286 HNL
28 helmi 2025	1 HNL = 4.399 RSD	1 RSD = 0.2273 HNL

Mar 2025

Päiväys	HNL-RSD	RSD-HNL
01 maalis 2025	1 HNL = 4.384 RSD	1 RSD = 0.2281 HNL
02 maalis 2025	1 HNL = 4.407 RSD	1 RSD = 0.2269 HNL
03 maalis 2025	1 HNL = 4.4035 RSD	1 RSD = 0.2271 HNL
04 maalis 2025	1 HNL = 4.3431 RSD	1 RSD = 0.2303 HNL
05 maalis 2025	1 HNL = 4.2908 RSD	1 RSD = 0.2331 HNL
06 maalis 2025	1 HNL = 4.2431 RSD	1 RSD = 0.2357 HNL
07 maalis 2025	1 HNL = 4.2206 RSD	1 RSD = 0.2369 HNL
08 maalis 2025	1 HNL = 4.2204 RSD	1 RSD = 0.2369 HNL
09 maalis 2025	1 HNL = 4.2236 RSD	1 RSD = 0.2368 HNL
10 maalis 2025	1 HNL = 4.2198 RSD	1 RSD = 0.237 HNL
11 maalis 2025	1 HNL = 4.2233 RSD	1 RSD = 0.2368 HNL
12 maalis 2025	1 HNL = 4.1982 RSD	1 RSD = 0.2382 HNL
13 maalis 2025	1 HNL = 4.2165 RSD	1 RSD = 0.2372 HNL
14 maalis 2025	1 HNL = 4.214 RSD	1 RSD = 0.2373 HNL
15 maalis 2025	1 HNL = 4.2059 RSD	1 RSD = 0.2378 HNL
16 maalis 2025	1 HNL = 4.2025 RSD	1 RSD = 0.238 HNL
17 maalis 2025	1 HNL = 4.2053 RSD	1 RSD = 0.2378 HNL
18 maalis 2025	1 HNL = 4.1966 RSD	1 RSD = 0.2383 HNL
19 maalis 2025	1 HNL = 4.193 RSD	1 RSD = 0.2385 HNL
20 maalis 2025	1 HNL = 4.2037 RSD	1 RSD = 0.2379 HNL
21 maalis 2025	1 HNL = 4.2209 RSD	1 RSD = 0.2369 HNL
22 maalis 2025	1 HNL = 4.2223 RSD	1 RSD = 0.2368 HNL
23 maalis 2025	1 HNL = 4.2268 RSD	1 RSD = 0.2366 HNL
24 maalis 2025	1 HNL = 4.2267 RSD	1 RSD = 0.2366 HNL
25 maalis 2025	1 HNL = 4.2399 RSD	1 RSD = 0.2359 HNL
26 maalis 2025	1 HNL = 4.2455 RSD	1 RSD = 0.2355 HNL
27 maalis 2025	1 HNL = 4.2471 RSD	1 RSD = 0.2355 HNL
28 maalis 2025	1 HNL = 4.2551 RSD	1 RSD = 0.235 HNL
29 maalis 2025	1 HNL = 4.2332 RSD	1 RSD = 0.2362 HNL
30 maalis 2025	1 HNL = 4.2195 RSD	1 RSD = 0.237 HNL
31 maalis 2025	1 HNL = 4.2333 RSD	1 RSD = 0.2362 HNL

Apr 2025

Päiväys	HNL-RSD	RSD-HNL
01 huhti 2025	1 HNL = 4.2438 RSD	1 RSD = 0.2356 HNL
02 huhti 2025	1 HNL = 4.2409 RSD	1 RSD = 0.2358 HNL
03 huhti 2025	1 HNL = 4.212 RSD	1 RSD = 0.2374 HNL
04 huhti 2025	1 HNL = 4.1479 RSD	1 RSD = 0.2411 HNL
05 huhti 2025	1 HNL = 4.151 RSD	1 RSD = 0.2409 HNL
06 huhti 2025	1 HNL = 4.151 RSD	1 RSD = 0.2409 HNL
07 huhti 2025	1 HNL = 4.1741 RSD	1 RSD = 0.2396 HNL
08 huhti 2025	1 HNL = 4.187 RSD	1 RSD = 0.2388 HNL
09 huhti 2025	1 HNL = 4.098 RSD	1 RSD = 0.244 HNL
10 huhti 2025	1 HNL = 4.11 RSD	1 RSD = 0.2433 HNL
11 huhti 2025	1 HNL = 4.0447 RSD	1 RSD = 0.2472 HNL
12 huhti 2025	1 HNL = 3.9909 RSD	1 RSD = 0.2506 HNL
13 huhti 2025	1 HNL = 4.0143 RSD	1 RSD = 0.2491 HNL
14 huhti 2025	1 HNL = 4.0151 RSD	1 RSD = 0.2491 HNL
15 huhti 2025	1 HNL = 3.9867 RSD	1 RSD = 0.2508 HNL
16 huhti 2025	1 HNL = 4.0072 RSD	1 RSD = 0.2495 HNL
17 huhti 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
18 huhti 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
19 huhti 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
20 huhti 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
21 huhti 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
22 huhti 2025	1 HNL = 3.9365 RSD	1 RSD = 0.254 HNL
23 huhti 2025	1 HNL = 3.9665 RSD	1 RSD = 0.2521 HNL
24 huhti 2025	1 HNL = 3.9734 RSD	1 RSD = 0.2517 HNL
25 huhti 2025	1 HNL = 3.9829 RSD	1 RSD = 0.2511 HNL
26 huhti 2025	1 HNL = 4.0086 RSD	1 RSD = 0.2495 HNL
27 huhti 2025	1 HNL = 4.0086 RSD	1 RSD = 0.2495 HNL
28 huhti 2025	1 HNL = 3.9832 RSD	1 RSD = 0.2511 HNL
29 huhti 2025	1 HNL = 3.9692 RSD	1 RSD = 0.2519 HNL
30 huhti 2025	1 HNL = 3.9748 RSD	1 RSD = 0.2516 HNL

May 2025

Päiväys	HNL-RSD	RSD-HNL
01 touko 2025	1 HNL = 3.9743 RSD	1 RSD = 0.2516 HNL
02 touko 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
03 touko 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
04 touko 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
05 touko 2025	1 HNL = 3.9779 RSD	1 RSD = 0.2514 HNL
06 touko 2025	1 HNL = 3.9856 RSD	1 RSD = 0.2509 HNL
07 touko 2025	1 HNL = 3.9701 RSD	1 RSD = 0.2519 HNL
08 touko 2025	1 HNL = 3.9974 RSD	1 RSD = 0.2502 HNL
09 touko 2025	1 HNL = 4.0115 RSD	1 RSD = 0.2493 HNL
10 touko 2025	1 HNL = 4.0318 RSD	1 RSD = 0.248 HNL
11 touko 2025	1 HNL = 4.0133 RSD	1 RSD = 0.2492 HNL
12 touko 2025	1 HNL = 4.0723 RSD	1 RSD = 0.2456 HNL
13 touko 2025	1 HNL = 4.0594 RSD	1 RSD = 0.2463 HNL
14 touko 2025	1 HNL = 4.0128 RSD	1 RSD = 0.2492 HNL
15 touko 2025	1 HNL = 4.025 RSD	1 RSD = 0.2484 HNL
16 touko 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
17 touko 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
18 touko 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
19 touko 2025	1 HNL = 3.995 RSD	1 RSD = 0.2503 HNL
20 touko 2025	1 HNL = 4.0058 RSD	1 RSD = 0.2496 HNL
21 touko 2025	1 HNL = 3.9732 RSD	1 RSD = 0.2517 HNL
22 touko 2025	1 HNL = 3.988 RSD	1 RSD = 0.2507 HNL
23 touko 2025	1 HNL = 3.9679 RSD	1 RSD = 0.252 HNL
24 touko 2025	1 HNL = 3.9678 RSD	1 RSD = 0.252 HNL
25 touko 2025	1 HNL = 3.9678 RSD	1 RSD = 0.252 HNL
26 touko 2025	1 HNL = 3.9568 RSD	1 RSD = 0.2527 HNL
27 touko 2025	1 HNL = 3.9672 RSD	1 RSD = 0.2521 HNL
28 touko 2025	1 HNL = 3.9725 RSD	1 RSD = 0.2517 HNL
29 touko 2025	1 HNL = 3.9872 RSD	1 RSD = 0.2508 HNL
30 touko 2025	1 HNL = 3.97 RSD	1 RSD = 0.2519 HNL
31 touko 2025	1 HNL = 3.984 RSD	1 RSD = 0.251 HNL

Jun 2025

Päiväys	HNL-RSD	RSD-HNL
01 kesä 2025	1 HNL = 3.9895 RSD	1 RSD = 0.2507 HNL
02 kesä 2025	1 HNL = 3.9431 RSD	1 RSD = 0.2536 HNL
03 kesä 2025	1 HNL = 3.9477 RSD	1 RSD = 0.2533 HNL
04 kesä 2025	1 HNL = 3.9515 RSD	1 RSD = 0.2531 HNL
05 kesä 2025	1 HNL = 3.9323 RSD	1 RSD = 0.2543 HNL
06 kesä 2025	1 HNL = 3.9323 RSD	1 RSD = 0.2543 HNL
07 kesä 2025	1 HNL = 3.9335 RSD	1 RSD = 0.2542 HNL
08 kesä 2025	1 HNL = 3.9335 RSD	1 RSD = 0.2542 HNL
09 kesä 2025	1 HNL = 3.9374 RSD	1 RSD = 0.254 HNL
10 kesä 2025	1 HNL = 3.9334 RSD	1 RSD = 0.2542 HNL
11 kesä 2025	1 HNL = 3.9289 RSD	1 RSD = 0.2545 HNL
12 kesä 2025	1 HNL = 3.8772 RSD	1 RSD = 0.2579 HNL
13 kesä 2025	1 HNL = 3.9025 RSD	1 RSD = 0.2562 HNL
14 kesä 2025	1 HNL = 3.9032 RSD	1 RSD = 0.2562 HNL
15 kesä 2025	1 HNL = 3.9032 RSD	1 RSD = 0.2562 HNL
16 kesä 2025	1 HNL = 3.8809 RSD	1 RSD = 0.2577 HNL
17 kesä 2025	1 HNL = 3.8855 RSD	1 RSD = 0.2574 HNL
18 kesä 2025	1 HNL = 3.9046 RSD	1 RSD = 0.2561 HNL
19 kesä 2025	1 HNL = 3.9136 RSD	1 RSD = 0.2555 HNL
20 kesä 2025	1 HNL = 3.8958 RSD	1 RSD = 0.2567 HNL
21 kesä 2025	1 HNL = 3.8949 RSD	1 RSD = 0.2567 HNL
22 kesä 2025	1 HNL = 3.8949 RSD	1 RSD = 0.2567 HNL
23 kesä 2025	1 HNL = 3.9182 RSD	1 RSD = 0.2552 HNL
24 kesä 2025	1 HNL = 3.8684 RSD	1 RSD = 0.2585 HNL
25 kesä 2025	1 HNL = 3.8684 RSD	1 RSD = 0.2585 HNL
26 kesä 2025	1 HNL = 3.8311 RSD	1 RSD = 0.261 HNL
27 kesä 2025	1 HNL = 3.8309 RSD	1 RSD = 0.261 HNL
28 kesä 2025	1 HNL = 3.8284 RSD	1 RSD = 0.2612 HNL
29 kesä 2025	1 HNL = 3.8284 RSD	1 RSD = 0.2612 HNL
30 kesä 2025	1 HNL = 3.823 RSD	1 RSD = 0.2616 HNL

Jul 2025

Päiväys	HNL-RSD	RSD-HNL
01 heinä 2025	1 HNL = 3.7964 RSD	1 RSD = 0.2634 HNL
02 heinä 2025	1 HNL = 3.8094 RSD	1 RSD = 0.2625 HNL
03 heinä 2025	1 HNL = 3.8045 RSD	1 RSD = 0.2628 HNL
04 heinä 2025	1 HNL = 3.8087 RSD	1 RSD = 0.2626 HNL
05 heinä 2025	1 HNL = 3.808 RSD	1 RSD = 0.2626 HNL
06 heinä 2025	1 HNL = 3.808 RSD	1 RSD = 0.2626 HNL
07 heinä 2025	1 HNL = 3.8241 RSD	1 RSD = 0.2615 HNL
08 heinä 2025	1 HNL = 3.8256 RSD	1 RSD = 0.2614 HNL
09 heinä 2025	1 HNL = 3.8325 RSD	1 RSD = 0.2609 HNL
10 heinä 2025	1 HNL = 3.8206 RSD	1 RSD = 0.2617 HNL
11 heinä 2025	1 HNL = 3.8302 RSD	1 RSD = 0.2611 HNL
12 heinä 2025	1 HNL = 3.8301 RSD	1 RSD = 0.2611 HNL
13 heinä 2025	1 HNL = 3.8013 RSD	1 RSD = 0.2631 HNL
14 heinä 2025	1 HNL = 3.831 RSD	1 RSD = 0.261 HNL
15 heinä 2025	1 HNL = 3.834 RSD	1 RSD = 0.2608 HNL
16 heinä 2025	1 HNL = 3.8557 RSD	1 RSD = 0.2594 HNL
17 heinä 2025	1 HNL = 3.8654 RSD	1 RSD = 0.2587 HNL
18 heinä 2025	1 HNL = 3.8453 RSD	1 RSD = 0.2601 HNL
19 heinä 2025	1 HNL = 3.8455 RSD	1 RSD = 0.26 HNL
20 heinä 2025	1 HNL = 3.8455 RSD	1 RSD = 0.26 HNL
21 heinä 2025	1 HNL = 3.8426 RSD	1 RSD = 0.2602 HNL
22 heinä 2025	1 HNL = 3.8278 RSD	1 RSD = 0.2612 HNL
23 heinä 2025	1 HNL = 3.815 RSD	1 RSD = 0.2621 HNL
24 heinä 2025	1 HNL = 3.8072 RSD	1 RSD = 0.2627 HNL
25 heinä 2025	1 HNL = 3.8143 RSD	1 RSD = 0.2622 HNL
26 heinä 2025	1 HNL = 3.8146 RSD	1 RSD = 0.2622 HNL
27 heinä 2025	1 HNL = 3.8146 RSD	1 RSD = 0.2622 HNL
28 heinä 2025	1 HNL = 3.8389 RSD	1 RSD = 0.2605 HNL
29 heinä 2025	1 HNL = 3.8547 RSD	1 RSD = 0.2594 HNL
30 heinä 2025	1 HNL = 3.865 RSD	1 RSD = 0.2587 HNL
31 heinä 2025	1 HNL = 3.8997 RSD	1 RSD = 0.2564 HNL

Aug 2025

Päiväys	HNL-RSD	RSD-HNL
01 elo 2025	1 HNL = 3.9058 RSD	1 RSD = 0.256 HNL
02 elo 2025	1 HNL = 3.906 RSD	1 RSD = 0.256 HNL
03 elo 2025	1 HNL = 3.906 RSD	1 RSD = 0.256 HNL
04 elo 2025	1 HNL = 3.8573 RSD	1 RSD = 0.2592 HNL
05 elo 2025	1 HNL = 3.859 RSD	1 RSD = 0.2591 HNL
06 elo 2025	1 HNL = 3.8421 RSD	1 RSD = 0.2603 HNL
07 elo 2025	1 HNL = 3.838 RSD	1 RSD = 0.2605 HNL
08 elo 2025	1 HNL = 3.8464 RSD	1 RSD = 0.26 HNL
09 elo 2025	1 HNL = 3.8585 RSD	1 RSD = 0.2592 HNL
10 elo 2025	1 HNL = 3.845 RSD	1 RSD = 0.2601 HNL
11 elo 2025	1 HNL = 3.8403 RSD	1 RSD = 0.2604 HNL
12 elo 2025	1 HNL = 3.8471 RSD	1 RSD = 0.2599 HNL
13 elo 2025	1 HNL = 3.7968 RSD	1 RSD = 0.2634 HNL
14 elo 2025	1 HNL = 3.8282 RSD	1 RSD = 0.2612 HNL
15 elo 2025	1 HNL = 3.8024 RSD	1 RSD = 0.263 HNL
16 elo 2025	1 HNL = 3.7958 RSD	1 RSD = 0.2635 HNL
17 elo 2025	1 HNL = 3.8307 RSD	1 RSD = 0.2611 HNL
18 elo 2025	1 HNL = 3.8301 RSD	1 RSD = 0.2611 HNL
19 elo 2025	1 HNL = 3.8286 RSD	1 RSD = 0.2612 HNL
20 elo 2025	1 HNL = 3.8395 RSD	1 RSD = 0.2605 HNL
21 elo 2025	1 HNL = 3.8508 RSD	1 RSD = 0.2597 HNL
22 elo 2025	1 HNL = 3.8621 RSD	1 RSD = 0.2589 HNL
23 elo 2025	1 HNL = 3.824 RSD	1 RSD = 0.2615 HNL
24 elo 2025	1 HNL = 3.8629 RSD	1 RSD = 0.2589 HNL
25 elo 2025	1 HNL = 3.8258 RSD	1 RSD = 0.2614 HNL
26 elo 2025	1 HNL = 3.8286 RSD	1 RSD = 0.2612 HNL
27 elo 2025	1 HNL = 3.8608 RSD	1 RSD = 0.259 HNL
28 elo 2025	1 HNL = 3.8353 RSD	1 RSD = 0.2607 HNL
29 elo 2025	1 HNL = 3.8367 RSD	1 RSD = 0.2606 HNL
30 elo 2025	1 HNL = 3.8349 RSD	1 RSD = 0.2608 HNL
31 elo 2025	1 HNL = 3.8349 RSD	1 RSD = 0.2608 HNL

Sep 2025

Päiväys	HNL-RSD	RSD-HNL
01 syys 2025	1 HNL = 3.8218 RSD	1 RSD = 0.2617 HNL
02 syys 2025	1 HNL = 3.8429 RSD	1 RSD = 0.2602 HNL
03 syys 2025	1 HNL = 3.8428 RSD	1 RSD = 0.2602 HNL
04 syys 2025	1 HNL = 3.8376 RSD	1 RSD = 0.2606 HNL
05 syys 2025	1 HNL = 3.8259 RSD	1 RSD = 0.2614 HNL
06 syys 2025	1 HNL = 3.8254 RSD	1 RSD = 0.2614 HNL
07 syys 2025	1 HNL = 3.8254 RSD	1 RSD = 0.2614 HNL
08 syys 2025	1 HNL = 3.8156 RSD	1 RSD = 0.2621 HNL
09 syys 2025	1 HNL = 3.8081 RSD	1 RSD = 0.2626 HNL
10 syys 2025	1 HNL = 3.8218 RSD	1 RSD = 0.2617 HNL
11 syys 2025	1 HNL = 3.8282 RSD	1 RSD = 0.2612 HNL
12 syys 2025	1 HNL = 3.8137 RSD	1 RSD = 0.2622 HNL
13 syys 2025	1 HNL = 3.8104 RSD	1 RSD = 0.2624 HNL
14 syys 2025	1 HNL = 3.8104 RSD	1 RSD = 0.2624 HNL
15 syys 2025	1 HNL = 3.8034 RSD	1 RSD = 0.2629 HNL
16 syys 2025	1 HNL = 3.8015 RSD	1 RSD = 0.2631 HNL

HNL-RSD ja RSD-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset