> HNL-RON ja RON-HNL valuuttakurssit- 2025

HNL-RON ja RON-HNL valuuttakurssit- 2025

HNL-RON ja RON-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-RON ja RON-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 0,1799 RON

1 RON = 5,5602 HNL

1v 2v 3v

valuutasta HNL valuuttaan RONvaluutasta RON valuuttaan HNL

Jan 2025

Päiväys	HNL-RON	RON-HNL
01 tammi 2025	1 HNL = 0.1883 RON	1 RON = 5.3113 HNL
02 tammi 2025	1 HNL = 0.1896 RON	1 RON = 5.2743 HNL
03 tammi 2025	1 HNL = 0.19 RON	1 RON = 5.2627 HNL
04 tammi 2025	1 HNL = 0.1902 RON	1 RON = 5.2586 HNL
05 tammi 2025	1 HNL = 0.1902 RON	1 RON = 5.2586 HNL
06 tammi 2025	1 HNL = 0.1877 RON	1 RON = 5.3284 HNL
07 tammi 2025	1 HNL = 0.1882 RON	1 RON = 5.3128 HNL
08 tammi 2025	1 HNL = 0.1899 RON	1 RON = 5.2661 HNL
09 tammi 2025	1 HNL = 0.19 RON	1 RON = 5.2644 HNL
10 tammi 2025	1 HNL = 0.1897 RON	1 RON = 5.2707 HNL
11 tammi 2025	1 HNL = 0.1901 RON	1 RON = 5.2591 HNL
12 tammi 2025	1 HNL = 0.1901 RON	1 RON = 5.2591 HNL
13 tammi 2025	1 HNL = 0.1917 RON	1 RON = 5.2176 HNL
14 tammi 2025	1 HNL = 0.1905 RON	1 RON = 5.2482 HNL
15 tammi 2025	1 HNL = 0.1898 RON	1 RON = 5.2677 HNL
16 tammi 2025	1 HNL = 0.19 RON	1 RON = 5.2627 HNL
17 tammi 2025	1 HNL = 0.1899 RON	1 RON = 5.2646 HNL
18 tammi 2025	1 HNL = 0.1905 RON	1 RON = 5.2493 HNL
19 tammi 2025	1 HNL = 0.1905 RON	1 RON = 5.2493 HNL
20 tammi 2025	1 HNL = 0.1896 RON	1 RON = 5.2754 HNL
21 tammi 2025	1 HNL = 0.1888 RON	1 RON = 5.296 HNL
22 tammi 2025	1 HNL = 0.1883 RON	1 RON = 5.3121 HNL
23 tammi 2025	1 HNL = 0.1877 RON	1 RON = 5.3281 HNL
24 tammi 2025	1 HNL = 0.1865 RON	1 RON = 5.3626 HNL
25 tammi 2025	1 HNL = 0.1865 RON	1 RON = 5.3614 HNL
26 tammi 2025	1 HNL = 0.1865 RON	1 RON = 5.3614 HNL
27 tammi 2025	1 HNL = 0.1859 RON	1 RON = 5.3805 HNL
28 tammi 2025	1 HNL = 0.1873 RON	1 RON = 5.3396 HNL
29 tammi 2025	1 HNL = 0.1877 RON	1 RON = 5.3286 HNL
30 tammi 2025	1 HNL = 0.1879 RON	1 RON = 5.3219 HNL
31 tammi 2025	1 HNL = 0.1882 RON	1 RON = 5.3131 HNL

Feb 2025

Päiväys	HNL-RON	RON-HNL
01 helmi 2025	1 HNL = 0.1885 RON	1 RON = 5.3037 HNL
02 helmi 2025	1 HNL = 0.1882 RON	1 RON = 5.3125 HNL
03 helmi 2025	1 HNL = 0.1903 RON	1 RON = 5.2544 HNL
04 helmi 2025	1 HNL = 0.1892 RON	1 RON = 5.2854 HNL
05 helmi 2025	1 HNL = 0.1874 RON	1 RON = 5.3356 HNL
06 helmi 2025	1 HNL = 0.1885 RON	1 RON = 5.306 HNL
07 helmi 2025	1 HNL = 0.1881 RON	1 RON = 5.3164 HNL
08 helmi 2025	1 HNL = 0.188 RON	1 RON = 5.3202 HNL
09 helmi 2025	1 HNL = 0.188 RON	1 RON = 5.3202 HNL
10 helmi 2025	1 HNL = 0.1891 RON	1 RON = 5.2877 HNL
11 helmi 2025	1 HNL = 0.1891 RON	1 RON = 5.2883 HNL
12 helmi 2025	1 HNL = 0.1881 RON	1 RON = 5.3153 HNL
13 helmi 2025	1 HNL = 0.1884 RON	1 RON = 5.308 HNL
14 helmi 2025	1 HNL = 0.1863 RON	1 RON = 5.3671 HNL
15 helmi 2025	1 HNL = 0.1866 RON	1 RON = 5.359 HNL
16 helmi 2025	1 HNL = 0.1866 RON	1 RON = 5.359 HNL
17 helmi 2025	1 HNL = 0.1863 RON	1 RON = 5.3665 HNL
18 helmi 2025	1 HNL = 0.1866 RON	1 RON = 5.3594 HNL
19 helmi 2025	1 HNL = 0.1868 RON	1 RON = 5.3522 HNL
20 helmi 2025	1 HNL = 0.187 RON	1 RON = 5.3466 HNL
21 helmi 2025	1 HNL = 0.1859 RON	1 RON = 5.3786 HNL
22 helmi 2025	1 HNL = 0.1861 RON	1 RON = 5.3743 HNL
23 helmi 2025	1 HNL = 0.1861 RON	1 RON = 5.3743 HNL
24 helmi 2025	1 HNL = 0.1861 RON	1 RON = 5.372 HNL
25 helmi 2025	1 HNL = 0.1857 RON	1 RON = 5.3848 HNL
26 helmi 2025	1 HNL = 0.1854 RON	1 RON = 5.3935 HNL
27 helmi 2025	1 HNL = 0.1857 RON	1 RON = 5.3836 HNL
28 helmi 2025	1 HNL = 0.1868 RON	1 RON = 5.3527 HNL

Mar 2025

Päiväys	HNL-RON	RON-HNL
01 maalis 2025	1 HNL = 0.1861 RON	1 RON = 5.3745 HNL
02 maalis 2025	1 HNL = 0.1871 RON	1 RON = 5.3454 HNL
03 maalis 2025	1 HNL = 0.1871 RON	1 RON = 5.344 HNL
04 maalis 2025	1 HNL = 0.1845 RON	1 RON = 5.4196 HNL
05 maalis 2025	1 HNL = 0.1823 RON	1 RON = 5.486 HNL
06 maalis 2025	1 HNL = 0.1802 RON	1 RON = 5.5483 HNL
07 maalis 2025	1 HNL = 0.1793 RON	1 RON = 5.5777 HNL
08 maalis 2025	1 HNL = 0.1793 RON	1 RON = 5.5767 HNL
09 maalis 2025	1 HNL = 0.1794 RON	1 RON = 5.5747 HNL
10 maalis 2025	1 HNL = 0.1792 RON	1 RON = 5.5812 HNL
11 maalis 2025	1 HNL = 0.1795 RON	1 RON = 5.5715 HNL
12 maalis 2025	1 HNL = 0.1785 RON	1 RON = 5.6031 HNL
13 maalis 2025	1 HNL = 0.1793 RON	1 RON = 5.5783 HNL
14 maalis 2025	1 HNL = 0.1791 RON	1 RON = 5.5842 HNL
15 maalis 2025	1 HNL = 0.1793 RON	1 RON = 5.5777 HNL
16 maalis 2025	1 HNL = 0.1784 RON	1 RON = 5.6041 HNL
17 maalis 2025	1 HNL = 0.1786 RON	1 RON = 5.5986 HNL
18 maalis 2025	1 HNL = 0.1782 RON	1 RON = 5.6101 HNL
19 maalis 2025	1 HNL = 0.1781 RON	1 RON = 5.6164 HNL
20 maalis 2025	1 HNL = 0.1785 RON	1 RON = 5.6018 HNL
21 maalis 2025	1 HNL = 0.1793 RON	1 RON = 5.5786 HNL
22 maalis 2025	1 HNL = 0.1802 RON	1 RON = 5.5507 HNL
23 maalis 2025	1 HNL = 0.1791 RON	1 RON = 5.585 HNL
24 maalis 2025	1 HNL = 0.1795 RON	1 RON = 5.5721 HNL
25 maalis 2025	1 HNL = 0.18 RON	1 RON = 5.5556 HNL
26 maalis 2025	1 HNL = 0.1802 RON	1 RON = 5.5497 HNL
27 maalis 2025	1 HNL = 0.1805 RON	1 RON = 5.5404 HNL
28 maalis 2025	1 HNL = 0.1805 RON	1 RON = 5.5404 HNL
29 maalis 2025	1 HNL = 0.1797 RON	1 RON = 5.5659 HNL
30 maalis 2025	1 HNL = 0.1792 RON	1 RON = 5.5802 HNL
31 maalis 2025	1 HNL = 0.1798 RON	1 RON = 5.5611 HNL

Apr 2025

Päiväys	HNL-RON	RON-HNL
01 huhti 2025	1 HNL = 0.1802 RON	1 RON = 5.5487 HNL
02 huhti 2025	1 HNL = 0.1801 RON	1 RON = 5.5512 HNL
03 huhti 2025	1 HNL = 0.1789 RON	1 RON = 5.5888 HNL
04 huhti 2025	1 HNL = 0.1762 RON	1 RON = 5.6752 HNL
05 huhti 2025	1 HNL = 0.1764 RON	1 RON = 5.668 HNL
06 huhti 2025	1 HNL = 0.1764 RON	1 RON = 5.668 HNL
07 huhti 2025	1 HNL = 0.1773 RON	1 RON = 5.6407 HNL
08 huhti 2025	1 HNL = 0.1779 RON	1 RON = 5.6198 HNL
09 huhti 2025	1 HNL = 0.1741 RON	1 RON = 5.7443 HNL
10 huhti 2025	1 HNL = 0.1746 RON	1 RON = 5.726 HNL
11 huhti 2025	1 HNL = 0.1719 RON	1 RON = 5.8171 HNL
12 huhti 2025	1 HNL = 0.1696 RON	1 RON = 5.8979 HNL
13 huhti 2025	1 HNL = 0.1707 RON	1 RON = 5.8595 HNL
14 huhti 2025	1 HNL = 0.1706 RON	1 RON = 5.8626 HNL
15 huhti 2025	1 HNL = 0.1695 RON	1 RON = 5.8995 HNL
16 huhti 2025	1 HNL = 0.1702 RON	1 RON = 5.8751 HNL
17 huhti 2025	1 HNL = 0.1691 RON	1 RON = 5.914 HNL
18 huhti 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
19 huhti 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
20 huhti 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
21 huhti 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
22 huhti 2025	1 HNL = 0.1672 RON	1 RON = 5.9822 HNL
23 huhti 2025	1 HNL = 0.1682 RON	1 RON = 5.944 HNL
24 huhti 2025	1 HNL = 0.1689 RON	1 RON = 5.9195 HNL
25 huhti 2025	1 HNL = 0.169 RON	1 RON = 5.917 HNL
26 huhti 2025	1 HNL = 0.1698 RON	1 RON = 5.8878 HNL
27 huhti 2025	1 HNL = 0.1698 RON	1 RON = 5.8878 HNL
28 huhti 2025	1 HNL = 0.169 RON	1 RON = 5.9179 HNL
29 huhti 2025	1 HNL = 0.1687 RON	1 RON = 5.9277 HNL
30 huhti 2025	1 HNL = 0.1687 RON	1 RON = 5.9289 HNL

May 2025

Päiväys	HNL-RON	RON-HNL
01 touko 2025	1 HNL = 0.1688 RON	1 RON = 5.9246 HNL
02 touko 2025	1 HNL = 0.169 RON	1 RON = 5.9167 HNL
03 touko 2025	1 HNL = 0.1692 RON	1 RON = 5.9087 HNL
04 touko 2025	1 HNL = 0.1692 RON	1 RON = 5.9087 HNL
05 touko 2025	1 HNL = 0.1692 RON	1 RON = 5.9111 HNL
06 touko 2025	1 HNL = 0.1724 RON	1 RON = 5.8017 HNL
07 touko 2025	1 HNL = 0.1728 RON	1 RON = 5.7867 HNL
08 touko 2025	1 HNL = 0.1745 RON	1 RON = 5.7321 HNL
09 touko 2025	1 HNL = 0.1751 RON	1 RON = 5.7098 HNL
10 touko 2025	1 HNL = 0.1761 RON	1 RON = 5.6795 HNL
11 touko 2025	1 HNL = 0.1753 RON	1 RON = 5.7056 HNL
12 touko 2025	1 HNL = 0.1774 RON	1 RON = 5.6361 HNL
13 touko 2025	1 HNL = 0.1768 RON	1 RON = 5.6574 HNL
14 touko 2025	1 HNL = 0.1747 RON	1 RON = 5.7231 HNL
15 touko 2025	1 HNL = 0.1754 RON	1 RON = 5.7025 HNL
16 touko 2025	1 HNL = 0.1752 RON	1 RON = 5.7093 HNL
17 touko 2025	1 HNL = 0.1752 RON	1 RON = 5.7069 HNL
18 touko 2025	1 HNL = 0.1752 RON	1 RON = 5.7069 HNL
19 touko 2025	1 HNL = 0.1717 RON	1 RON = 5.8229 HNL
20 touko 2025	1 HNL = 0.1736 RON	1 RON = 5.7589 HNL
21 touko 2025	1 HNL = 0.172 RON	1 RON = 5.8141 HNL
22 touko 2025	1 HNL = 0.1721 RON	1 RON = 5.8118 HNL
23 touko 2025	1 HNL = 0.1709 RON	1 RON = 5.8525 HNL
24 touko 2025	1 HNL = 0.1711 RON	1 RON = 5.8447 HNL
25 touko 2025	1 HNL = 0.1711 RON	1 RON = 5.8447 HNL
26 touko 2025	1 HNL = 0.1709 RON	1 RON = 5.8515 HNL
27 touko 2025	1 HNL = 0.1713 RON	1 RON = 5.8393 HNL
28 touko 2025	1 HNL = 0.1713 RON	1 RON = 5.8376 HNL
29 touko 2025	1 HNL = 0.1721 RON	1 RON = 5.8119 HNL
30 touko 2025	1 HNL = 0.1715 RON	1 RON = 5.8326 HNL
31 touko 2025	1 HNL = 0.1711 RON	1 RON = 5.8459 HNL

Jun 2025

Päiväys	HNL-RON	RON-HNL
01 kesä 2025	1 HNL = 0.1713 RON	1 RON = 5.838 HNL
02 kesä 2025	1 HNL = 0.17 RON	1 RON = 5.8828 HNL
03 kesä 2025	1 HNL = 0.1703 RON	1 RON = 5.871 HNL
04 kesä 2025	1 HNL = 0.1706 RON	1 RON = 5.8629 HNL

HNL-RON ja RON-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset