> HNL-PEN ja PEN-HNL valuuttakurssit- 2026

HNL-PEN ja PEN-HNL valuuttakurssit- 2026

HNL-PEN ja PEN-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-PEN ja PEN-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HNL = 0,1284 PEN

1 PEN = 7,7882 HNL

1v 2v 3v

valuutasta HNL valuuttaan PENvaluutasta PEN valuuttaan HNL

Jan 2026

Päiväys	HNL-PEN	PEN-HNL
01 tammi 2026	1 HNL = 0.1276 PEN	1 PEN = 7.838 HNL
02 tammi 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
03 tammi 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
04 tammi 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
05 tammi 2026	1 HNL = 0.1275 PEN	1 PEN = 7.845 HNL
06 tammi 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8378 HNL
07 tammi 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8404 HNL
08 tammi 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8401 HNL
09 tammi 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8411 HNL
10 tammi 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8694 HNL
11 tammi 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8479 HNL
12 tammi 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
13 tammi 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8501 HNL
14 tammi 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
15 tammi 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8494 HNL
16 tammi 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
17 tammi 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
18 tammi 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
19 tammi 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
20 tammi 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8554 HNL
21 tammi 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8559 HNL
22 tammi 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8599 HNL
23 tammi 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
24 tammi 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
25 tammi 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
26 tammi 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8649 HNL
27 tammi 2026	1 HNL = 0.127 PEN	1 PEN = 7.8736 HNL
28 tammi 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
29 tammi 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
30 tammi 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
31 tammi 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8529 HNL

Feb 2026

Päiväys	HNL-PEN	PEN-HNL
01 helmi 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
02 helmi 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8374 HNL
03 helmi 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8481 HNL
04 helmi 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8593 HNL
05 helmi 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8582 HNL
06 helmi 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
07 helmi 2026	1 HNL = 0.1273 PEN	1 PEN = 7.856 HNL
08 helmi 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
09 helmi 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8652 HNL
10 helmi 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8696 HNL
11 helmi 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8708 HNL
12 helmi 2026	1 HNL = 0.127 PEN	1 PEN = 7.8747 HNL
13 helmi 2026	1 HNL = 0.127 PEN	1 PEN = 7.8751 HNL
14 helmi 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
15 helmi 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
16 helmi 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8797 HNL
17 helmi 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9076 HNL
18 helmi 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9077 HNL
19 helmi 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8918 HNL
20 helmi 2026	1 HNL = 0.127 PEN	1 PEN = 7.8758 HNL
21 helmi 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
22 helmi 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
23 helmi 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
24 helmi 2026	1 HNL = 0.127 PEN	1 PEN = 7.8756 HNL
25 helmi 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8783 HNL
26 helmi 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8895 HNL
27 helmi 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
28 helmi 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL

Mar 2026

Päiväys	HNL-PEN	PEN-HNL
01 maalis 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
02 maalis 2026	1 HNL = 0.127 PEN	1 PEN = 7.872 HNL
03 maalis 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8606 HNL
04 maalis 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7375 HNL
05 maalis 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7586 HNL
06 maalis 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
07 maalis 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
08 maalis 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
09 maalis 2026	1 HNL = 0.1315 PEN	1 PEN = 7.6026 HNL
10 maalis 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5867 HNL
11 maalis 2026	1 HNL = 0.1295 PEN	1 PEN = 7.724 HNL
12 maalis 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7351 HNL
13 maalis 2026	1 HNL = 0.1303 PEN	1 PEN = 7.676 HNL
14 maalis 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
15 maalis 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
16 maalis 2026	1 HNL = 0.1304 PEN	1 PEN = 7.6691 HNL
17 maalis 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7436 HNL
18 maalis 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7486 HNL
19 maalis 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6841 HNL
20 maalis 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6558 HNL
21 maalis 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
22 maalis 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
23 maalis 2026	1 HNL = 0.1314 PEN	1 PEN = 7.6084 HNL
24 maalis 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6556 HNL
25 maalis 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6575 HNL
26 maalis 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6727 HNL
27 maalis 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
28 maalis 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6631 HNL
29 maalis 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
30 maalis 2026	1 HNL = 0.1313 PEN	1 PEN = 7.6141 HNL
31 maalis 2026	1 HNL = 0.1316 PEN	1 PEN = 7.5989 HNL

Apr 2026

Päiväys	HNL-PEN	PEN-HNL
01 huhti 2026	1 HNL = 0.131 PEN	1 PEN = 7.6349 HNL
02 huhti 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6783 HNL
03 huhti 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
04 huhti 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
05 huhti 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
06 huhti 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
07 huhti 2026	1 HNL = 0.129 PEN	1 PEN = 7.7528 HNL
08 huhti 2026	1 HNL = 0.129 PEN	1 PEN = 7.7521 HNL
09 huhti 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8454 HNL
10 huhti 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
11 huhti 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
12 huhti 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
13 huhti 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8342 HNL
14 huhti 2026	1 HNL = 0.127 PEN	1 PEN = 7.8753 HNL
15 huhti 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8384 HNL
16 huhti 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7214 HNL
17 huhti 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
18 huhti 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
19 huhti 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
20 huhti 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7388 HNL
21 huhti 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7355 HNL
22 huhti 2026	1 HNL = 0.1294 PEN	1 PEN = 7.7309 HNL
23 huhti 2026	1 HNL = 0.1293 PEN	1 PEN = 7.731 HNL
24 huhti 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
25 huhti 2026	1 HNL = 0.1314 PEN	1 PEN = 7.608 HNL
26 huhti 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
27 huhti 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6215 HNL
28 huhti 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5829 HNL
29 huhti 2026	1 HNL = 0.1322 PEN	1 PEN = 7.5654 HNL
30 huhti 2026	1 HNL = 0.1326 PEN	1 PEN = 7.5438 HNL

May 2026

Päiväys	HNL-PEN	PEN-HNL
01 touko 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5891 HNL
02 touko 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5896 HNL
03 touko 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5896 HNL
04 touko 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5789 HNL
05 touko 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5822 HNL
06 touko 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6208 HNL
07 touko 2026	1 HNL = 0.1303 PEN	1 PEN = 7.675 HNL
08 touko 2026	1 HNL = 0.13 PEN	1 PEN = 7.6896 HNL
09 touko 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6889 HNL
10 touko 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6889 HNL
11 touko 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7397 HNL
12 touko 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7586 HNL
13 touko 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7566 HNL
14 touko 2026	1 HNL = 0.1285 PEN	1 PEN = 7.7807 HNL
15 touko 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7575 HNL
16 touko 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7575 HNL
17 touko 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7575 HNL
18 touko 2026	1 HNL = 0.1291 PEN	1 PEN = 7.746 HNL
19 touko 2026	1 HNL = 0.1287 PEN	1 PEN = 7.7721 HNL
20 touko 2026	1 HNL = 0.1287 PEN	1 PEN = 7.7701 HNL
21 touko 2026	1 HNL = 0.1283 PEN	1 PEN = 7.7942 HNL
22 touko 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8034 HNL
23 touko 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8034 HNL
24 touko 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8034 HNL
25 touko 2026	1 HNL = 0.128 PEN	1 PEN = 7.8112 HNL
26 touko 2026	1 HNL = 0.128 PEN	1 PEN = 7.8126 HNL
27 touko 2026	1 HNL = 0.128 PEN	1 PEN = 7.8122 HNL
28 touko 2026	1 HNL = 0.1282 PEN	1 PEN = 7.8002 HNL
29 touko 2026	1 HNL = 0.1277 PEN	1 PEN = 7.8297 HNL
30 touko 2026	1 HNL = 0.1279 PEN	1 PEN = 7.816 HNL
31 touko 2026	1 HNL = 0.1279 PEN	1 PEN = 7.816 HNL

Jun 2026

Päiväys	HNL-PEN	PEN-HNL
01 kesä 2026	1 HNL = 0.1277 PEN	1 PEN = 7.8283 HNL
02 kesä 2026	1 HNL = 0.1279 PEN	1 PEN = 7.8178 HNL
03 kesä 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8074 HNL

Jul 2026

Päiväys	HNL-PEN	PEN-HNL
01 heinä 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8402 HNL
02 heinä 2026	1 HNL = 0.1277 PEN	1 PEN = 7.8304 HNL
03 heinä 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8658 HNL
04 heinä 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8658 HNL
05 heinä 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8658 HNL
06 heinä 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8604 HNL
07 heinä 2026	1 HNL = 0.127 PEN	1 PEN = 7.8742 HNL
08 heinä 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8572 HNL
09 heinä 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8698 HNL
10 heinä 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8809 HNL
11 heinä 2026	1 HNL = 0.1262 PEN	1 PEN = 7.9248 HNL
12 heinä 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8808 HNL
13 heinä 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8546 HNL
14 heinä 2026	1 HNL = 0.1278 PEN	1 PEN = 7.8217 HNL
15 heinä 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8689 HNL
16 heinä 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9027 HNL
17 heinä 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8949 HNL
18 heinä 2026	1 HNL = 0.1267 PEN	1 PEN = 7.895 HNL
19 heinä 2026	1 HNL = 0.1267 PEN	1 PEN = 7.895 HNL
20 heinä 2026	1 HNL = 0.1266 PEN	1 PEN = 7.8984 HNL
21 heinä 2026	1 HNL = 0.1268 PEN	1 PEN = 7.885 HNL
22 heinä 2026	1 HNL = 0.127 PEN	1 PEN = 7.8719 HNL
23 heinä 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8895 HNL
24 heinä 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8705 HNL
25 heinä 2026	1 HNL = 0.127 PEN	1 PEN = 7.8745 HNL
26 heinä 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8706 HNL
27 heinä 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8832 HNL
28 heinä 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8701 HNL

HNL-PEN ja PEN-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset