> HNL-PEN ja PEN-HNL valuuttakurssit- 2025

HNL-PEN ja PEN-HNL valuuttakurssit- 2025

HNL-PEN ja PEN-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-PEN ja PEN-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 0,1438 PEN

1 PEN = 6,9555 HNL

1v 2v 3v

valuutasta HNL valuuttaan PENvaluutasta PEN valuuttaan HNL

Jan 2025

Päiväys	HNL-PEN	PEN-HNL
01 tammi 2025	1 HNL = 0.1475 PEN	1 PEN = 6.779 HNL
02 tammi 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7642 HNL
03 tammi 2025	1 HNL = 0.1477 PEN	1 PEN = 6.771 HNL
04 tammi 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
05 tammi 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
06 tammi 2025	1 HNL = 0.148 PEN	1 PEN = 6.7555 HNL
07 tammi 2025	1 HNL = 0.148 PEN	1 PEN = 6.7552 HNL
08 tammi 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7321 HNL
09 tammi 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7344 HNL
10 tammi 2025	1 HNL = 0.148 PEN	1 PEN = 6.7589 HNL
11 tammi 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
12 tammi 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
13 tammi 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7431 HNL
14 tammi 2025	1 HNL = 0.1486 PEN	1 PEN = 6.7276 HNL
15 tammi 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7429 HNL
16 tammi 2025	1 HNL = 0.1479 PEN	1 PEN = 6.7595 HNL
17 tammi 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7695 HNL
18 tammi 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
19 tammi 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
20 tammi 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7678 HNL
21 tammi 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
22 tammi 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
23 tammi 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8457 HNL
24 tammi 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8564 HNL
25 tammi 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
26 tammi 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
27 tammi 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8441 HNL
28 tammi 2025	1 HNL = 0.1469 PEN	1 PEN = 6.808 HNL
29 tammi 2025	1 HNL = 0.1466 PEN	1 PEN = 6.819 HNL
30 tammi 2025	1 HNL = 0.1459 PEN	1 PEN = 6.8554 HNL
31 tammi 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL

Feb 2025

Päiväys	HNL-PEN	PEN-HNL
01 helmi 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
02 helmi 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
03 helmi 2025	1 HNL = 0.1463 PEN	1 PEN = 6.8344 HNL
04 helmi 2025	1 HNL = 0.1455 PEN	1 PEN = 6.8741 HNL
05 helmi 2025	1 HNL = 0.1457 PEN	1 PEN = 6.865 HNL
06 helmi 2025	1 HNL = 0.1458 PEN	1 PEN = 6.857 HNL
07 helmi 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8581 HNL
08 helmi 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
09 helmi 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
10 helmi 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8579 HNL
11 helmi 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
12 helmi 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
13 helmi 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8703 HNL
14 helmi 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8616 HNL
15 helmi 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
16 helmi 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
17 helmi 2025	1 HNL = 0.1451 PEN	1 PEN = 6.8916 HNL
18 helmi 2025	1 HNL = 0.1449 PEN	1 PEN = 6.9023 HNL
19 helmi 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
20 helmi 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9342 HNL
21 helmi 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
22 helmi 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
23 helmi 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
24 helmi 2025	1 HNL = 0.144 PEN	1 PEN = 6.9438 HNL
25 helmi 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9399 HNL
26 helmi 2025	1 HNL = 0.144 PEN	1 PEN = 6.945 HNL
27 helmi 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9811 HNL
28 helmi 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9701 HNL

Mar 2025

Päiväys	HNL-PEN	PEN-HNL
01 maalis 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9128 HNL
02 maalis 2025	1 HNL = 0.1455 PEN	1 PEN = 6.875 HNL
03 maalis 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9108 HNL
04 maalis 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9357 HNL
05 maalis 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9665 HNL
06 maalis 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0043 HNL
07 maalis 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
08 maalis 2025	1 HNL = 0.1431 PEN	1 PEN = 6.988 HNL
09 maalis 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
10 maalis 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0062 HNL
11 maalis 2025	1 HNL = 0.143 PEN	1 PEN = 6.9911 HNL
12 maalis 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9813 HNL
13 maalis 2025	1 HNL = 0.1432 PEN	1 PEN = 6.984 HNL
14 maalis 2025	1 HNL = 0.1432 PEN	1 PEN = 6.981 HNL
15 maalis 2025	1 HNL = 0.1434 PEN	1 PEN = 6.9717 HNL
16 maalis 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
17 maalis 2025	1 HNL = 0.143 PEN	1 PEN = 6.9943 HNL
18 maalis 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0004 HNL
19 maalis 2025	1 HNL = 0.142 PEN	1 PEN = 7.0416 HNL
20 maalis 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0729 HNL
21 maalis 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0697 HNL
22 maalis 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0584 HNL
23 maalis 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
24 maalis 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
25 maalis 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0295 HNL
26 maalis 2025	1 HNL = 0.142 PEN	1 PEN = 7.0437 HNL
27 maalis 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0287 HNL
28 maalis 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0271 HNL
29 maalis 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0206 HNL
30 maalis 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
31 maalis 2025	1 HNL = 0.143 PEN	1 PEN = 6.9914 HNL

Apr 2025

Päiväys	HNL-PEN	PEN-HNL
01 huhti 2025	1 HNL = 0.1433 PEN	1 PEN = 6.9765 HNL
02 huhti 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9661 HNL
03 huhti 2025	1 HNL = 0.1435 PEN	1 PEN = 6.967 HNL
04 huhti 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9627 HNL
05 huhti 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
06 huhti 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
07 huhti 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9519 HNL
08 huhti 2025	1 HNL = 0.1437 PEN	1 PEN = 6.9613 HNL
09 huhti 2025	1 HNL = 0.1446 PEN	1 PEN = 6.918 HNL
10 huhti 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8701 HNL
11 huhti 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9398 HNL
12 huhti 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9413 HNL
13 huhti 2025	1 HNL = 0.145 PEN	1 PEN = 6.8981 HNL
14 huhti 2025	1 HNL = 0.145 PEN	1 PEN = 6.8962 HNL
15 huhti 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
16 huhti 2025	1 HNL = 0.1444 PEN	1 PEN = 6.9244 HNL
17 huhti 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9565 HNL
18 huhti 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8852 HNL
19 huhti 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
20 huhti 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
21 huhti 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
22 huhti 2025	1 HNL = 0.143 PEN	1 PEN = 6.9948 HNL
23 huhti 2025	1 HNL = 0.1426 PEN	1 PEN = 7.0104 HNL
24 huhti 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0247 HNL
25 huhti 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0579 HNL
26 huhti 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
27 huhti 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
28 huhti 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0642 HNL
29 huhti 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0782 HNL
30 huhti 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0778 HNL

May 2025

Päiväys	HNL-PEN	PEN-HNL
01 touko 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0777 HNL
02 touko 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
03 touko 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
04 touko 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
05 touko 2025	1 HNL = 0.1405 PEN	1 PEN = 7.1151 HNL
06 touko 2025	1 HNL = 0.1411 PEN	1 PEN = 7.0857 HNL
07 touko 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1087 HNL
08 touko 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1096 HNL
09 touko 2025	1 HNL = 0.1398 PEN	1 PEN = 7.151 HNL
10 touko 2025	1 HNL = 0.1409 PEN	1 PEN = 7.097 HNL
11 touko 2025	1 HNL = 0.1403 PEN	1 PEN = 7.1297 HNL
12 touko 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1114 HNL
13 touko 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1126 HNL
14 touko 2025	1 HNL = 0.1409 PEN	1 PEN = 7.0953 HNL
15 touko 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0798 HNL
16 touko 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
17 touko 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
18 touko 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
19 touko 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0578 HNL
20 touko 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0513 HNL
21 touko 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0601 HNL
22 touko 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0773 HNL
23 touko 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1144 HNL
24 touko 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
25 touko 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
26 touko 2025	1 HNL = 0.1406 PEN	1 PEN = 7.111 HNL
27 touko 2025	1 HNL = 0.1404 PEN	1 PEN = 7.1223 HNL
28 touko 2025	1 HNL = 0.1398 PEN	1 PEN = 7.1536 HNL
29 touko 2025	1 HNL = 0.1397 PEN	1 PEN = 7.156 HNL
30 touko 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL
31 touko 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL

Jun 2025

Päiväys	HNL-PEN	PEN-HNL
01 kesä 2025	1 HNL = 0.1392 PEN	1 PEN = 7.183 HNL
02 kesä 2025	1 HNL = 0.1389 PEN	1 PEN = 7.1994 HNL
03 kesä 2025	1 HNL = 0.139 PEN	1 PEN = 7.1964 HNL
04 kesä 2025	1 HNL = 0.139 PEN	1 PEN = 7.1964 HNL

HNL-PEN ja PEN-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset