currencystats247.com

CurrencyStats247 > Valuuttakurssit > HNL-OMR ja OMR-HNL valuuttakurssit- 2026

HNL-OMR ja OMR-HNL valuuttakurssit- 2026

HNL-OMR ja OMR-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-OMR ja OMR-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 HNL = 0,0145 OMR
1 OMR = 68,7725 HNL
1v 2v 3v

Jan 2026

PäiväysHNL-OMROMR-HNL
01 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6162 HNL
02 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5606 HNL
03 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4168 HNL
04 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4168 HNL
05 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5561 HNL
06 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5272 HNL
07 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5924 HNL
08 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5891 HNL
09 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5997 HNL
10 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.566 HNL
11 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4025 HNL
12 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5593 HNL
13 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6188 HNL
14 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.597 HNL
15 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5732 HNL
16 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5855 HNL
17 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6722 HNL
18 tammi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8769 HNL
19 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5662 HNL
20 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5589 HNL
21 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5506 HNL
22 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5813 HNL
23 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5798 HNL
24 tammi 2026 1 HNL = 0.0147 OMR 1 OMR = 68.1435 HNL
25 tammi 2026 1 HNL = 0.0147 OMR 1 OMR = 68.1435 HNL
26 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6044 HNL
27 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5471 HNL
28 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6009 HNL
29 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6727 HNL
30 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6552 HNL
31 tammi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4646 HNL

Feb 2026

PäiväysHNL-OMROMR-HNL
01 helmi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8564 HNL
02 helmi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7257 HNL
03 helmi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6805 HNL
04 helmi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6789 HNL
05 helmi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7195 HNL
06 helmi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7038 HNL
07 helmi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9937 HNL
08 helmi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6899 HNL
09 helmi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.658 HNL
10 helmi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7088 HNL
11 helmi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7424 HNL
12 helmi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7461 HNL
13 helmi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7191 HNL
14 helmi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6452 HNL
15 helmi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9902 HNL
16 helmi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7504 HNL
17 helmi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8461 HNL
18 helmi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7647 HNL
19 helmi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8429 HNL
20 helmi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8172 HNL
21 helmi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6976 HNL
22 helmi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6976 HNL
23 helmi 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7206 HNL
24 helmi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8304 HNL
25 helmi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7702 HNL
26 helmi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8181 HNL
27 helmi 2026 1 HNL = 0.0145 OMR 1 OMR = 68.79 HNL
28 helmi 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3733 HNL

Mar 2026

PäiväysHNL-OMROMR-HNL
01 maalis 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3733 HNL
02 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9031 HNL
03 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8058 HNL
04 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7706 HNL
05 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8461 HNL
06 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.851 HNL
07 maalis 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4704 HNL
08 maalis 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4704 HNL
09 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8414 HNL
10 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8945 HNL
11 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8268 HNL
12 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9176 HNL
13 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8717 HNL
14 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8379 HNL
15 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8379 HNL
16 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.834 HNL
17 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7759 HNL
18 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9317 HNL
19 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8724 HNL
20 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8203 HNL
21 maalis 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7215 HNL
22 maalis 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7215 HNL
23 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7397 HNL
24 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8846 HNL
25 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9073 HNL
26 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0149 HNL
27 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0606 HNL
28 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8436 HNL
29 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9021 HNL
30 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0483 HNL
31 maalis 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0392 HNL

Apr 2026

PäiväysHNL-OMROMR-HNL
01 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0749 HNL
02 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1006 HNL
03 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9241 HNL
04 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8253 HNL
05 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8253 HNL
06 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8814 HNL
07 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0754 HNL
08 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0306 HNL
09 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0229 HNL
10 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0498 HNL
11 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9691 HNL
12 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9465 HNL
13 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 69.053 HNL
14 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0598 HNL
15 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0737 HNL
16 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0562 HNL
17 huhti 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0928 HNL

HNL-OMR ja OMR-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats