currencystats247.com

CurrencyStats247 > Valuuttakurssit > HNL-OMR ja OMR-HNL valuuttakurssit- 2025

HNL-OMR ja OMR-HNL valuuttakurssit- 2025

HNL-OMR ja OMR-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-OMR ja OMR-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 HNL = 0,0151 OMR
1 OMR = 66,3056 HNL
1v 2v 3v

Jan 2025

PäiväysHNL-OMROMR-HNL
01 tammi 2025 1 HNL = 0.0152 OMR 1 OMR = 65.9486 HNL
02 tammi 2025 1 HNL = 0.0152 OMR 1 OMR = 66.0003 HNL
03 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0285 HNL
04 tammi 2025 1 HNL = 0.0152 OMR 1 OMR = 65.9468 HNL
05 tammi 2025 1 HNL = 0.0152 OMR 1 OMR = 65.9468 HNL
06 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0822 HNL
07 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0703 HNL
08 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1101 HNL
09 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0326 HNL
10 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0592 HNL
11 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4224 HNL
12 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4224 HNL
13 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0868 HNL
14 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1496 HNL
15 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0624 HNL
16 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1161 HNL
17 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0926 HNL
18 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3025 HNL
19 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3025 HNL
20 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1625 HNL
21 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1322 HNL
22 tammi 2025 1 HNL = 0.0152 OMR 1 OMR = 65.7877 HNL
23 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1757 HNL
24 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1709 HNL
25 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.085 HNL
26 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.085 HNL
27 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1457 HNL
28 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2097 HNL
29 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1965 HNL
30 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1322 HNL
31 tammi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1435 HNL

Feb 2025

PäiväysHNL-OMROMR-HNL
01 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1255 HNL
02 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2572 HNL
03 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1323 HNL
04 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1615 HNL
05 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2091 HNL
06 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2045 HNL
07 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2392 HNL
08 helmi 2025 1 HNL = 0.015 OMR 1 OMR = 66.5502 HNL
09 helmi 2025 1 HNL = 0.015 OMR 1 OMR = 66.5502 HNL
10 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2539 HNL
11 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.1905 HNL
12 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2266 HNL
13 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0626 HNL
14 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2432 HNL
15 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0684 HNL
16 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.0684 HNL
17 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2191 HNL
18 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2687 HNL
19 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3569 HNL
20 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4325 HNL
21 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4278 HNL
22 helmi 2025 1 HNL = 0.015 OMR 1 OMR = 66.458 HNL
23 helmi 2025 1 HNL = 0.015 OMR 1 OMR = 66.458 HNL
24 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3856 HNL
25 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3524 HNL
26 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4244 HNL
27 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3872 HNL
28 helmi 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4384 HNL

Mar 2025

PäiväysHNL-OMROMR-HNL
01 maalis 2025 1 HNL = 0.0149 OMR 1 OMR = 66.9111 HNL
02 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.5167 HNL
03 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.5839 HNL
04 maalis 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4114 HNL
05 maalis 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3063 HNL
06 maalis 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4236 HNL
07 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.4583 HNL
08 maalis 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3896 HNL
09 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.5021 HNL
10 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.5529 HNL
11 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.4522 HNL
12 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.4775 HNL
13 maalis 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4106 HNL
14 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.485 HNL
15 maalis 2025 1 HNL = 0.0151 OMR 1 OMR = 66.2675 HNL
16 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.5808 HNL
17 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.4483 HNL
18 maalis 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4144 HNL
19 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.4544 HNL
20 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.5902 HNL
21 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.5046 HNL
22 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.6939 HNL
23 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.6034 HNL
24 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.6035 HNL
25 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.529 HNL
26 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.4846 HNL
27 maalis 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4119 HNL
28 maalis 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4427 HNL
29 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.4879 HNL
30 maalis 2025 1 HNL = 0.015 OMR 1 OMR = 66.588 HNL
31 maalis 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4393 HNL

Apr 2025

PäiväysHNL-OMROMR-HNL
01 huhti 2025 1 HNL = 0.0151 OMR 1 OMR = 66.296 HNL
02 huhti 2025 1 HNL = 0.0151 OMR 1 OMR = 66.4392 HNL
03 huhti 2025 1 HNL = 0.015 OMR 1 OMR = 66.4925 HNL
04 huhti 2025 1 HNL = 0.0151 OMR 1 OMR = 66.3152 HNL

HNL-OMR ja OMR-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats