> HNL-OMR ja OMR-HNL valuuttakurssit- 2025

HNL-OMR ja OMR-HNL valuuttakurssit- 2025

HNL-OMR ja OMR-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-OMR ja OMR-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 0,0149 OMR

1 OMR = 67,2833 HNL

1v 2v 3v

valuutasta HNL valuuttaan OMRvaluutasta OMR valuuttaan HNL

Jan 2025

Päiväys	HNL-OMR	OMR-HNL
01 tammi 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9486 HNL
02 tammi 2025	1 HNL = 0.0152 OMR	1 OMR = 66.0003 HNL
03 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0285 HNL
04 tammi 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
05 tammi 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
06 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0822 HNL
07 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0703 HNL
08 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1101 HNL
09 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0326 HNL
10 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0592 HNL
11 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
12 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
13 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0868 HNL
14 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1496 HNL
15 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0624 HNL
16 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1161 HNL
17 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0926 HNL
18 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
19 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
20 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1625 HNL
21 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
22 tammi 2025	1 HNL = 0.0152 OMR	1 OMR = 65.7877 HNL
23 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1757 HNL
24 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1709 HNL
25 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
26 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
27 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1457 HNL
28 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2097 HNL
29 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1965 HNL
30 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
31 tammi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1435 HNL

Feb 2025

Päiväys	HNL-OMR	OMR-HNL
01 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1255 HNL
02 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2572 HNL
03 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1323 HNL
04 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1615 HNL
05 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2091 HNL
06 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2045 HNL
07 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2392 HNL
08 helmi 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
09 helmi 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
10 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2539 HNL
11 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1905 HNL
12 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2266 HNL
13 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0626 HNL
14 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2432 HNL
15 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
16 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
17 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2191 HNL
18 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2687 HNL
19 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3569 HNL
20 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4325 HNL
21 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4278 HNL
22 helmi 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
23 helmi 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
24 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3856 HNL
25 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3524 HNL
26 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4244 HNL
27 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3872 HNL
28 helmi 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4384 HNL

Mar 2025

Päiväys	HNL-OMR	OMR-HNL
01 maalis 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9111 HNL
02 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.5167 HNL
03 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.5839 HNL
04 maalis 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4114 HNL
05 maalis 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3063 HNL
06 maalis 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4236 HNL
07 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.4583 HNL
08 maalis 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3896 HNL
09 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.5021 HNL
10 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.5529 HNL
11 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.4522 HNL
12 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.4775 HNL
13 maalis 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4106 HNL
14 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.485 HNL
15 maalis 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2675 HNL
16 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.5808 HNL
17 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.4483 HNL
18 maalis 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4144 HNL
19 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.4544 HNL
20 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.5902 HNL
21 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.5046 HNL
22 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.6939 HNL
23 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.6034 HNL
24 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.6035 HNL
25 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.529 HNL
26 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.4846 HNL
27 maalis 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4119 HNL
28 maalis 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4427 HNL
29 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.4879 HNL
30 maalis 2025	1 HNL = 0.015 OMR	1 OMR = 66.588 HNL
31 maalis 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4393 HNL

Apr 2025

Päiväys	HNL-OMR	OMR-HNL
01 huhti 2025	1 HNL = 0.0151 OMR	1 OMR = 66.296 HNL
02 huhti 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4392 HNL
03 huhti 2025	1 HNL = 0.015 OMR	1 OMR = 66.4925 HNL
04 huhti 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3152 HNL
05 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9164 HNL
06 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9164 HNL
07 huhti 2025	1 HNL = 0.015 OMR	1 OMR = 66.4867 HNL
08 huhti 2025	1 HNL = 0.015 OMR	1 OMR = 66.5693 HNL
09 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 67.249 HNL
10 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 67.0581 HNL
11 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2039 HNL
12 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1478 HNL
13 huhti 2025	1 HNL = 0.015 OMR	1 OMR = 66.7833 HNL
14 huhti 2025	1 HNL = 0.015 OMR	1 OMR = 66.7767 HNL
15 huhti 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3948 HNL
16 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3061 HNL
17 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2921 HNL
18 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
19 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
20 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
21 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
22 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3292 HNL
23 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3264 HNL
24 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2845 HNL
25 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3279 HNL
26 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1011 HNL
27 huhti 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1011 HNL
28 huhti 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3555 HNL
29 huhti 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3803 HNL
30 huhti 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3875 HNL

May 2025

Päiväys	HNL-OMR	OMR-HNL
01 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6098 HNL
02 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4707 HNL
03 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6069 HNL
04 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.656 HNL
05 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3909 HNL
06 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.441 HNL
07 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4758 HNL
08 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4087 HNL
09 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4601 HNL
10 touko 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1579 HNL
11 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4671 HNL
12 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3437 HNL
13 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5161 HNL
14 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6428 HNL
15 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5991 HNL
16 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5568 HNL
17 touko 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8494 HNL
18 touko 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8494 HNL
19 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5982 HNL
20 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5747 HNL
21 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5933 HNL
22 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5355 HNL
23 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6417 HNL
24 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5192 HNL
25 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5192 HNL
26 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6174 HNL
27 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6481 HNL
28 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7609 HNL
29 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7888 HNL
30 touko 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7237 HNL
31 touko 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0314 HNL

Jun 2025

Päiväys	HNL-OMR	OMR-HNL
01 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9388 HNL
02 kesä 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7161 HNL
03 kesä 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7962 HNL
04 kesä 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7294 HNL
05 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8301 HNL
06 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8287 HNL
07 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9363 HNL
08 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9363 HNL
09 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8497 HNL
10 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8199 HNL
11 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8877 HNL
12 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8805 HNL
13 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9371 HNL
14 kesä 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6238 HNL
15 kesä 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6238 HNL
16 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8474 HNL
17 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8836 HNL
18 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8726 HNL
19 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8469 HNL
20 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9639 HNL
21 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.905 HNL
22 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.905 HNL
23 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8757 HNL
24 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8882 HNL
25 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9175 HNL
26 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0099 HNL
27 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.929 HNL
28 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.154 HNL
29 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.154 HNL
30 kesä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.959 HNL

Jul 2025

Päiväys	HNL-OMR	OMR-HNL
01 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9779 HNL
02 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9675 HNL
03 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9585 HNL
04 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9279 HNL
05 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0736 HNL
06 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0736 HNL
07 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9584 HNL
08 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9655 HNL
09 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0021 HNL
10 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0793 HNL
11 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0175 HNL
12 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0169 HNL
13 heinä 2025	1 HNL = 0.0146 OMR	1 OMR = 68.5328 HNL
14 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0371 HNL
15 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0796 HNL
16 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0496 HNL
17 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0689 HNL
18 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0484 HNL
19 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1279 HNL
20 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1125 HNL
21 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9816 HNL
22 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0687 HNL
23 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1061 HNL
24 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.108 HNL
25 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1529 HNL
26 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0049 HNL
27 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9613 HNL
28 heinä 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1385 HNL
29 heinä 2025	1 HNL = 0.0146 OMR	1 OMR = 68.4714 HNL
30 heinä 2025	1 HNL = 0.0146 OMR	1 OMR = 68.434 HNL
31 heinä 2025	1 HNL = 0.0146 OMR	1 OMR = 68.3028 HNL

Aug 2025

Päiväys	HNL-OMR	OMR-HNL
01 elo 2025	1 HNL = 0.0146 OMR	1 OMR = 68.3252 HNL
02 elo 2025	1 HNL = 0.0146 OMR	1 OMR = 68.3454 HNL
03 elo 2025	1 HNL = 0.0146 OMR	1 OMR = 68.3454 HNL
04 elo 2025	1 HNL = 0.0146 OMR	1 OMR = 68.2763 HNL
05 elo 2025	1 HNL = 0.0146 OMR	1 OMR = 68.3892 HNL
06 elo 2025	1 HNL = 0.0146 OMR	1 OMR = 68.3556 HNL
07 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1861 HNL
08 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0468 HNL
09 elo 2025	1 HNL = 0.0146 OMR	1 OMR = 68.5423 HNL
10 elo 2025	1 HNL = 0.0146 OMR	1 OMR = 68.5367 HNL
11 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 68.2454 HNL
12 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 68.2514 HNL
13 elo 2025	1 HNL = 0.0146 OMR	1 OMR = 68.4995 HNL
14 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 68.105 HNL
15 elo 2025	1 HNL = 0.0146 OMR	1 OMR = 68.5304 HNL
16 elo 2025	1 HNL = 0.0146 OMR	1 OMR = 68.7092 HNL
17 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0276 HNL
18 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0918 HNL
19 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1255 HNL
20 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1509 HNL
21 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0062 HNL
22 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 68.017 HNL
23 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1922 HNL
24 elo 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4831 HNL
25 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0904 HNL
26 elo 2025	1 HNL = 0.0146 OMR	1 OMR = 68.3654 HNL
27 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1109 HNL
28 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1161 HNL
29 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1055 HNL
30 elo 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9834 HNL
31 elo 2025	1 HNL = 0.0145 OMR	1 OMR = 68.8396 HNL

Sep 2025

Päiväys	HNL-OMR	OMR-HNL
01 syys 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0579 HNL
02 syys 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0919 HNL
03 syys 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0634 HNL
04 syys 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1849 HNL
05 syys 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1823 HNL
06 syys 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0212 HNL
07 syys 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0212 HNL
08 syys 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0956 HNL
09 syys 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1288 HNL
10 syys 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1378 HNL
11 syys 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0993 HNL
12 syys 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1598 HNL
13 syys 2025	1 HNL = 0.0146 OMR	1 OMR = 68.3307 HNL
14 syys 2025	1 HNL = 0.0146 OMR	1 OMR = 68.3307 HNL
15 syys 2025	1 HNL = 0.0147 OMR	1 OMR = 68.1168 HNL
16 syys 2025	1 HNL = 0.0147 OMR	1 OMR = 68.2246 HNL

HNL-OMR ja OMR-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset