> HNL-NZD ja NZD-HNL valuuttakurssit- 2025

HNL-NZD ja NZD-HNL valuuttakurssit- 2025

HNL-NZD ja NZD-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-NZD ja NZD-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 0,0661 NZD

1 NZD = 15,1199 HNL

1v 2v 3v

valuutasta HNL valuuttaan NZDvaluutasta NZD valuuttaan HNL

Jan 2025

Päiväys	HNL-NZD	NZD-HNL
01 tammi 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2051 HNL
02 tammi 2025	1 HNL = 0.0702 NZD	1 NZD = 14.255 HNL
03 tammi 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2493 HNL
04 tammi 2025	1 HNL = 0.0707 NZD	1 NZD = 14.1505 HNL
05 tammi 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2412 HNL
06 tammi 2025	1 HNL = 0.0692 NZD	1 NZD = 14.447 HNL
07 tammi 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4225 HNL
08 tammi 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2357 HNL
09 tammi 2025	1 HNL = 0.0703 NZD	1 NZD = 14.2159 HNL
10 tammi 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2026 HNL
11 tammi 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2049 HNL
12 tammi 2025	1 HNL = 0.0705 NZD	1 NZD = 14.1926 HNL
13 tammi 2025	1 HNL = 0.0708 NZD	1 NZD = 14.1266 HNL
14 tammi 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2466 HNL
15 tammi 2025	1 HNL = 0.0701 NZD	1 NZD = 14.2593 HNL
16 tammi 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2382 HNL
17 tammi 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2117 HNL
18 tammi 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1962 HNL
19 tammi 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2027 HNL
20 tammi 2025	1 HNL = 0.07 NZD	1 NZD = 14.2809 HNL
21 tammi 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3228 HNL
22 tammi 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3634 HNL
23 tammi 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4283 HNL
24 tammi 2025	1 HNL = 0.0688 NZD	1 NZD = 14.532 HNL
25 tammi 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3853 HNL
26 tammi 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5148 HNL
27 tammi 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5134 HNL
28 tammi 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4043 HNL
29 tammi 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3883 HNL
30 tammi 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3865 HNL
31 tammi 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3755 HNL

Feb 2025

Päiväys	HNL-NZD	NZD-HNL
01 helmi 2025	1 HNL = 0.0697 NZD	1 NZD = 14.3548 HNL
02 helmi 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3738 HNL
03 helmi 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1996 HNL
04 helmi 2025	1 HNL = 0.07 NZD	1 NZD = 14.2839 HNL
05 helmi 2025	1 HNL = 0.069 NZD	1 NZD = 14.4937 HNL
06 helmi 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4281 HNL
07 helmi 2025	1 HNL = 0.0691 NZD	1 NZD = 14.4669 HNL
08 helmi 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
09 helmi 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
10 helmi 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4168 HNL
11 helmi 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3956 HNL
12 helmi 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3857 HNL
13 helmi 2025	1 HNL = 0.0698 NZD	1 NZD = 14.32 HNL
14 helmi 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5584 HNL
15 helmi 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
16 helmi 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
17 helmi 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6205 HNL
18 helmi 2025	1 HNL = 0.0688 NZD	1 NZD = 14.5432 HNL
19 helmi 2025	1 HNL = 0.0685 NZD	1 NZD = 14.5932 HNL
20 helmi 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6466 HNL
21 helmi 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7265 HNL
22 helmi 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6832 HNL
23 helmi 2025	1 HNL = 0.0681 NZD	1 NZD = 14.682 HNL
24 helmi 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6773 HNL
25 helmi 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6108 HNL
26 helmi 2025	1 HNL = 0.0686 NZD	1 NZD = 14.57 HNL
27 helmi 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5223 HNL
28 helmi 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3334 HNL

Mar 2025

Päiväys	HNL-NZD	NZD-HNL
01 maalis 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4151 HNL
02 maalis 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3352 HNL
03 maalis 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3746 HNL
04 maalis 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4223 HNL
05 maalis 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5171 HNL
06 maalis 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6712 HNL
07 maalis 2025	1 HNL = 0.0684 NZD	1 NZD = 14.625 HNL
08 maalis 2025	1 HNL = 0.0685 NZD	1 NZD = 14.596 HNL
09 maalis 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6202 HNL
10 maalis 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6937 HNL
11 maalis 2025	1 HNL = 0.0685 NZD	1 NZD = 14.6059 HNL
12 maalis 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6252 HNL
13 maalis 2025	1 HNL = 0.0686 NZD	1 NZD = 14.5815 HNL
14 maalis 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6792 HNL
15 maalis 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6771 HNL
16 maalis 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7296 HNL
17 maalis 2025	1 HNL = 0.0676 NZD	1 NZD = 14.7996 HNL
18 maalis 2025	1 HNL = 0.0673 NZD	1 NZD = 14.8559 HNL
19 maalis 2025	1 HNL = 0.0675 NZD	1 NZD = 14.8147 HNL
20 maalis 2025	1 HNL = 0.068 NZD	1 NZD = 14.6984 HNL
21 maalis 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7297 HNL
22 maalis 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6258 HNL
23 maalis 2025	1 HNL = 0.068 NZD	1 NZD = 14.6958 HNL
24 maalis 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6783 HNL
25 maalis 2025	1 HNL = 0.068 NZD	1 NZD = 14.7135 HNL
26 maalis 2025	1 HNL = 0.0679 NZD	1 NZD = 14.729 HNL
27 maalis 2025	1 HNL = 0.0681 NZD	1 NZD = 14.688 HNL
28 maalis 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6379 HNL
29 maalis 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6382 HNL
30 maalis 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6632 HNL
31 maalis 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5505 HNL

Apr 2025

Päiväys	HNL-NZD	NZD-HNL
01 huhti 2025	1 HNL = 0.069 NZD	1 NZD = 14.4908 HNL
02 huhti 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6948 HNL
03 huhti 2025	1 HNL = 0.0671 NZD	1 NZD = 14.8998 HNL
04 huhti 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4192 HNL
05 huhti 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4064 HNL
06 huhti 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4051 HNL
07 huhti 2025	1 HNL = 0.07 NZD	1 NZD = 14.2932 HNL
08 huhti 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3368 HNL
09 huhti 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3654 HNL
10 huhti 2025	1 HNL = 0.068 NZD	1 NZD = 14.711 HNL
11 huhti 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0294 HNL
12 huhti 2025	1 HNL = 0.0664 NZD	1 NZD = 15.0654 HNL
13 huhti 2025	1 HNL = 0.0668 NZD	1 NZD = 14.9786 HNL
14 huhti 2025	1 HNL = 0.0662 NZD	1 NZD = 15.1076 HNL
15 huhti 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3523 HNL
16 huhti 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3253 HNL
17 huhti 2025	1 HNL = 0.065 NZD	1 NZD = 15.3902 HNL
18 huhti 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
19 huhti 2025	1 HNL = 0.065 NZD	1 NZD = 15.3749 HNL
20 huhti 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
21 huhti 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
22 huhti 2025	1 HNL = 0.0643 NZD	1 NZD = 15.544 HNL
23 huhti 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5208 HNL
24 huhti 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4757 HNL
25 huhti 2025	1 HNL = 0.0647 NZD	1 NZD = 15.447 HNL
26 huhti 2025	1 HNL = 0.065 NZD	1 NZD = 15.3946 HNL
27 huhti 2025	1 HNL = 0.065 NZD	1 NZD = 15.3815 HNL
28 huhti 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4341 HNL
29 huhti 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4422 HNL
30 huhti 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3631 HNL

May 2025

Päiväys	HNL-NZD	NZD-HNL
01 touko 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4297 HNL
02 touko 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4373 HNL
03 touko 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4769 HNL
04 touko 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4756 HNL
05 touko 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5286 HNL
06 touko 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5259 HNL
07 touko 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5553 HNL
08 touko 2025	1 HNL = 0.065 NZD	1 NZD = 15.3791 HNL
09 touko 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3033 HNL
10 touko 2025	1 HNL = 0.0655 NZD	1 NZD = 15.271 HNL
11 touko 2025	1 HNL = 0.0652 NZD	1 NZD = 15.3414 HNL
12 touko 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2323 HNL
13 touko 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3248 HNL
14 touko 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4763 HNL
15 touko 2025	1 HNL = 0.0654 NZD	1 NZD = 15.2908 HNL
16 touko 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3501 HNL
17 touko 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3539 HNL
18 touko 2025	1 HNL = 0.065 NZD	1 NZD = 15.377 HNL
19 touko 2025	1 HNL = 0.065 NZD	1 NZD = 15.3932 HNL
20 touko 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3719 HNL
21 touko 2025	1 HNL = 0.0647 NZD	1 NZD = 15.4558 HNL
22 touko 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3633 HNL
23 touko 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5263 HNL
24 touko 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5547 HNL
25 touko 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5543 HNL
26 touko 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6488 HNL
27 touko 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5098 HNL
28 touko 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5369 HNL
29 touko 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5587 HNL
30 touko 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5137 HNL
31 touko 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5327 HNL

Jun 2025

Päiväys	HNL-NZD	NZD-HNL
01 kesä 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5157 HNL
02 kesä 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6682 HNL
03 kesä 2025	1 HNL = 0.064 NZD	1 NZD = 15.6272 HNL
04 kesä 2025	1 HNL = 0.0638 NZD	1 NZD = 15.667 HNL
05 kesä 2025	1 HNL = 0.0634 NZD	1 NZD = 15.7679 HNL
06 kesä 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7365 HNL
07 kesä 2025	1 HNL = 0.0636 NZD	1 NZD = 15.713 HNL
08 kesä 2025	1 HNL = 0.0637 NZD	1 NZD = 15.707 HNL
09 kesä 2025	1 HNL = 0.0634 NZD	1 NZD = 15.7721 HNL
10 kesä 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7873 HNL
11 kesä 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7289 HNL
12 kesä 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7937 HNL
13 kesä 2025	1 HNL = 0.0637 NZD	1 NZD = 15.6917 HNL
14 kesä 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6859 HNL
15 kesä 2025	1 HNL = 0.064 NZD	1 NZD = 15.6351 HNL
16 kesä 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7982 HNL
17 kesä 2025	1 HNL = 0.0631 NZD	1 NZD = 15.8529 HNL
18 kesä 2025	1 HNL = 0.0636 NZD	1 NZD = 15.725 HNL
19 kesä 2025	1 HNL = 0.0641 NZD	1 NZD = 15.5948 HNL
20 kesä 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6514 HNL
21 kesä 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5849 HNL
22 kesä 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5849 HNL
23 kesä 2025	1 HNL = 0.0651 NZD	1 NZD = 15.368 HNL
24 kesä 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7524 HNL
25 kesä 2025	1 HNL = 0.0636 NZD	1 NZD = 15.723 HNL
26 kesä 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8338 HNL
27 kesä 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8299 HNL
28 kesä 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8146 HNL
29 kesä 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8112 HNL
30 kesä 2025	1 HNL = 0.0631 NZD	1 NZD = 15.8404 HNL

Jul 2025

Päiväys	HNL-NZD	NZD-HNL
01 heinä 2025	1 HNL = 0.0626 NZD	1 NZD = 15.9713 HNL
02 heinä 2025	1 HNL = 0.063 NZD	1 NZD = 15.8745 HNL
03 heinä 2025	1 HNL = 0.0631 NZD	1 NZD = 15.8583 HNL
04 heinä 2025	1 HNL = 0.0631 NZD	1 NZD = 15.8371 HNL
05 heinä 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8347 HNL
06 heinä 2025	1 HNL = 0.063 NZD	1 NZD = 15.8621 HNL
07 heinä 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6731 HNL
08 heinä 2025	1 HNL = 0.0637 NZD	1 NZD = 15.704 HNL
09 heinä 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6433 HNL
10 heinä 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7456 HNL
11 heinä 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7416 HNL
12 heinä 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7152 HNL
13 heinä 2025	1 HNL = 0.0632 NZD	1 NZD = 15.83 HNL
14 heinä 2025	1 HNL = 0.0638 NZD	1 NZD = 15.668 HNL
15 heinä 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6849 HNL
16 heinä 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5451 HNL
17 heinä 2025	1 HNL = 0.0647 NZD	1 NZD = 15.4674 HNL
18 heinä 2025	1 HNL = 0.064 NZD	1 NZD = 15.6265 HNL
19 heinä 2025	1 HNL = 0.064 NZD	1 NZD = 15.6152 HNL
20 heinä 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6531 HNL
21 heinä 2025	1 HNL = 0.0641 NZD	1 NZD = 15.6068 HNL
22 heinä 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5864 HNL
23 heinä 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8197 HNL
24 heinä 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8344 HNL
25 heinä 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7597 HNL
26 heinä 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7305 HNL
27 heinä 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7305 HNL
28 heinä 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6706 HNL
29 heinä 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6645 HNL
30 heinä 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6431 HNL
31 heinä 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5044 HNL

Aug 2025

Päiväys	HNL-NZD	NZD-HNL
01 elo 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4213 HNL
02 elo 2025	1 HNL = 0.0654 NZD	1 NZD = 15.2997 HNL
03 elo 2025	1 HNL = 0.0654 NZD	1 NZD = 15.2997 HNL
04 elo 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5353 HNL
05 elo 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5033 HNL
06 elo 2025	1 HNL = 0.0641 NZD	1 NZD = 15.5918 HNL
07 elo 2025	1 HNL = 0.0641 NZD	1 NZD = 15.5982 HNL
08 elo 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5861 HNL
09 elo 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5818 HNL
10 elo 2025	1 HNL = 0.0641 NZD	1 NZD = 15.5982 HNL
11 elo 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5638 HNL
12 elo 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5209 HNL
13 elo 2025	1 HNL = 0.0634 NZD	1 NZD = 15.7606 HNL
14 elo 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5765 HNL
15 elo 2025	1 HNL = 0.064 NZD	1 NZD = 15.6273 HNL
16 elo 2025	1 HNL = 0.064 NZD	1 NZD = 15.6362 HNL
17 elo 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4785 HNL
18 elo 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5444 HNL
19 elo 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5092 HNL
20 elo 2025	1 HNL = 0.0655 NZD	1 NZD = 15.2749 HNL
21 elo 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2258 HNL
22 elo 2025	1 HNL = 0.0658 NZD	1 NZD = 15.1874 HNL
23 elo 2025	1 HNL = 0.0652 NZD	1 NZD = 15.3405 HNL
24 elo 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0465 HNL
25 elo 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3628 HNL
26 elo 2025	1 HNL = 0.065 NZD	1 NZD = 15.3855 HNL
27 elo 2025	1 HNL = 0.0656 NZD	1 NZD = 15.2527 HNL
28 elo 2025	1 HNL = 0.065 NZD	1 NZD = 15.3809 HNL
29 elo 2025	1 HNL = 0.0649 NZD	1 NZD = 15.4115 HNL
30 elo 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5101 HNL
31 elo 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5101 HNL

Sep 2025

Päiväys	HNL-NZD	NZD-HNL
01 syys 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4382 HNL
02 syys 2025	1 HNL = 0.0652 NZD	1 NZD = 15.3282 HNL
03 syys 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3495 HNL
04 syys 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3586 HNL
05 syys 2025	1 HNL = 0.0649 NZD	1 NZD = 15.398 HNL
06 syys 2025	1 HNL = 0.0649 NZD	1 NZD = 15.399 HNL
07 syys 2025	1 HNL = 0.0649 NZD	1 NZD = 15.399 HNL
08 syys 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5384 HNL
09 syys 2025	1 HNL = 0.0641 NZD	1 NZD = 15.5887 HNL
10 syys 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5605 HNL
11 syys 2025	1 HNL = 0.0644 NZD	1 NZD = 15.53 HNL
12 syys 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5879 HNL
13 syys 2025	1 HNL = 0.0641 NZD	1 NZD = 15.6035 HNL
14 syys 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5681 HNL
15 syys 2025	1 HNL = 0.0641 NZD	1 NZD = 15.6112 HNL
16 syys 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6661 HNL
17 syys 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6791 HNL

HNL-NZD ja NZD-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset