> HNL-NPR ja NPR-HNL valuuttakurssit- 2026

HNL-NPR ja NPR-HNL valuuttakurssit- 2026

HNL-NPR ja NPR-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-NPR ja NPR-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HNL = 5,5484 NPR

1 NPR = 0,1802 HNL

1v 2v 3v

valuutasta HNL valuuttaan NPRvaluutasta NPR valuuttaan HNL

Jan 2026

Päiväys	HNL-NPR	NPR-HNL
01 tammi 2026	1 HNL = 5.4627 NPR	1 NPR = 0.1831 HNL
02 tammi 2026	1 HNL = 5.4682 NPR	1 NPR = 0.1829 HNL
03 tammi 2026	1 HNL = 5.4682 NPR	1 NPR = 0.1829 HNL
04 tammi 2026	1 HNL = 5.4682 NPR	1 NPR = 0.1829 HNL
05 tammi 2026	1 HNL = 5.4763 NPR	1 NPR = 0.1826 HNL
06 tammi 2026	1 HNL = 5.4736 NPR	1 NPR = 0.1827 HNL
07 tammi 2026	1 HNL = 5.4592 NPR	1 NPR = 0.1832 HNL
08 tammi 2026	1 HNL = 5.4539 NPR	1 NPR = 0.1834 HNL
09 tammi 2026	1 HNL = 5.4644 NPR	1 NPR = 0.183 HNL
10 tammi 2026	1 HNL = 5.4461 NPR	1 NPR = 0.1836 HNL
11 tammi 2026	1 HNL = 5.4644 NPR	1 NPR = 0.183 HNL
12 tammi 2026	1 HNL = 5.4722 NPR	1 NPR = 0.1827 HNL
13 tammi 2026	1 HNL = 5.4737 NPR	1 NPR = 0.1827 HNL
14 tammi 2026	1 HNL = 5.4784 NPR	1 NPR = 0.1825 HNL
15 tammi 2026	1 HNL = 5.4818 NPR	1 NPR = 0.1824 HNL
16 tammi 2026	1 HNL = 5.5042 NPR	1 NPR = 0.1817 HNL
17 tammi 2026	1 HNL = 5.5042 NPR	1 NPR = 0.1817 HNL
18 tammi 2026	1 HNL = 5.5042 NPR	1 NPR = 0.1817 HNL
19 tammi 2026	1 HNL = 5.5106 NPR	1 NPR = 0.1815 HNL
20 tammi 2026	1 HNL = 5.516 NPR	1 NPR = 0.1813 HNL
21 tammi 2026	1 HNL = 5.5565 NPR	1 NPR = 0.18 HNL
22 tammi 2026	1 HNL = 5.5543 NPR	1 NPR = 0.18 HNL
23 tammi 2026	1 HNL = 5.569 NPR	1 NPR = 0.1796 HNL
24 tammi 2026	1 HNL = 5.5679 NPR	1 NPR = 0.1796 HNL
25 tammi 2026	1 HNL = 5.5679 NPR	1 NPR = 0.1796 HNL
26 tammi 2026	1 HNL = 5.5126 NPR	1 NPR = 0.1814 HNL
27 tammi 2026	1 HNL = 5.561 NPR	1 NPR = 0.1798 HNL
28 tammi 2026	1 HNL = 5.569 NPR	1 NPR = 0.1796 HNL
29 tammi 2026	1 HNL = 5.569 NPR	1 NPR = 0.1796 HNL
30 tammi 2026	1 HNL = 5.5666 NPR	1 NPR = 0.1796 HNL
31 tammi 2026	1 HNL = 5.5959 NPR	1 NPR = 0.1787 HNL

Feb 2026

Päiväys	HNL-NPR	NPR-HNL
01 helmi 2026	1 HNL = 5.5667 NPR	1 NPR = 0.1796 HNL
02 helmi 2026	1 HNL = 5.5428 NPR	1 NPR = 0.1804 HNL
03 helmi 2026	1 HNL = 5.4715 NPR	1 NPR = 0.1828 HNL
04 helmi 2026	1 HNL = 5.4816 NPR	1 NPR = 0.1824 HNL
05 helmi 2026	1 HNL = 5.4741 NPR	1 NPR = 0.1827 HNL
06 helmi 2026	1 HNL = 5.4865 NPR	1 NPR = 0.1823 HNL
07 helmi 2026	1 HNL = 5.4624 NPR	1 NPR = 0.1831 HNL
08 helmi 2026	1 HNL = 5.4865 NPR	1 NPR = 0.1823 HNL
09 helmi 2026	1 HNL = 5.4912 NPR	1 NPR = 0.1821 HNL
10 helmi 2026	1 HNL = 5.4818 NPR	1 NPR = 0.1824 HNL
11 helmi 2026	1 HNL = 5.4872 NPR	1 NPR = 0.1822 HNL
12 helmi 2026	1 HNL = 5.4875 NPR	1 NPR = 0.1822 HNL
13 helmi 2026	1 HNL = 5.4852 NPR	1 NPR = 0.1823 HNL
14 helmi 2026	1 HNL = 5.4851 NPR	1 NPR = 0.1823 HNL
15 helmi 2026	1 HNL = 5.4851 NPR	1 NPR = 0.1823 HNL
16 helmi 2026	1 HNL = 5.4869 NPR	1 NPR = 0.1823 HNL
17 helmi 2026	1 HNL = 5.4795 NPR	1 NPR = 0.1825 HNL
18 helmi 2026	1 HNL = 5.4824 NPR	1 NPR = 0.1824 HNL
19 helmi 2026	1 HNL = 5.5061 NPR	1 NPR = 0.1816 HNL
20 helmi 2026	1 HNL = 5.5001 NPR	1 NPR = 0.1818 HNL
21 helmi 2026	1 HNL = 5.5 NPR	1 NPR = 0.1818 HNL
22 helmi 2026	1 HNL = 5.5 NPR	1 NPR = 0.1818 HNL
23 helmi 2026	1 HNL = 5.5 NPR	1 NPR = 0.1818 HNL
24 helmi 2026	1 HNL = 5.496 NPR	1 NPR = 0.1819 HNL
25 helmi 2026	1 HNL = 5.4945 NPR	1 NPR = 0.182 HNL
26 helmi 2026	1 HNL = 5.494 NPR	1 NPR = 0.182 HNL
27 helmi 2026	1 HNL = 5.5015 NPR	1 NPR = 0.1818 HNL
28 helmi 2026	1 HNL = 5.5015 NPR	1 NPR = 0.1818 HNL

Mar 2026

Päiväys	HNL-NPR	NPR-HNL
01 maalis 2026	1 HNL = 5.5015 NPR	1 NPR = 0.1818 HNL
02 maalis 2026	1 HNL = 5.5308 NPR	1 NPR = 0.1808 HNL
03 maalis 2026	1 HNL = 5.5626 NPR	1 NPR = 0.1798 HNL
04 maalis 2026	1 HNL = 5.57 NPR	1 NPR = 0.1795 HNL
05 maalis 2026	1 HNL = 5.5427 NPR	1 NPR = 0.1804 HNL
06 maalis 2026	1 HNL = 5.5519 NPR	1 NPR = 0.1801 HNL
07 maalis 2026	1 HNL = 5.5523 NPR	1 NPR = 0.1801 HNL
08 maalis 2026	1 HNL = 5.5523 NPR	1 NPR = 0.1801 HNL
09 maalis 2026	1 HNL = 5.5762 NPR	1 NPR = 0.1793 HNL
10 maalis 2026	1 HNL = 5.5501 NPR	1 NPR = 0.1802 HNL
11 maalis 2026	1 HNL = 5.5632 NPR	1 NPR = 0.1798 HNL
12 maalis 2026	1 HNL = 5.568 NPR	1 NPR = 0.1796 HNL
13 maalis 2026	1 HNL = 5.5794 NPR	1 NPR = 0.1792 HNL
14 maalis 2026	1 HNL = 5.5794 NPR	1 NPR = 0.1792 HNL
15 maalis 2026	1 HNL = 5.5794 NPR	1 NPR = 0.1792 HNL
16 maalis 2026	1 HNL = 5.575 NPR	1 NPR = 0.1794 HNL
17 maalis 2026	1 HNL = 5.5828 NPR	1 NPR = 0.1791 HNL
18 maalis 2026	1 HNL = 5.6062 NPR	1 NPR = 0.1784 HNL
19 maalis 2026	1 HNL = 5.6318 NPR	1 NPR = 0.1776 HNL
20 maalis 2026	1 HNL = 5.6513 NPR	1 NPR = 0.177 HNL
21 maalis 2026	1 HNL = 5.6512 NPR	1 NPR = 0.177 HNL
22 maalis 2026	1 HNL = 5.6512 NPR	1 NPR = 0.177 HNL
23 maalis 2026	1 HNL = 5.6493 NPR	1 NPR = 0.177 HNL
24 maalis 2026	1 HNL = 5.6615 NPR	1 NPR = 0.1766 HNL
25 maalis 2026	1 HNL = 5.6836 NPR	1 NPR = 0.1759 HNL
26 maalis 2026	1 HNL = 5.678 NPR	1 NPR = 0.1761 HNL
27 maalis 2026	1 HNL = 5.7117 NPR	1 NPR = 0.1751 HNL
28 maalis 2026	1 HNL = 5.721 NPR	1 NPR = 0.1748 HNL
29 maalis 2026	1 HNL = 5.7118 NPR	1 NPR = 0.1751 HNL
30 maalis 2026	1 HNL = 5.6452 NPR	1 NPR = 0.1771 HNL
31 maalis 2026	1 HNL = 5.7328 NPR	1 NPR = 0.1744 HNL

Apr 2026

Päiväys	HNL-NPR	NPR-HNL
01 huhti 2026	1 HNL = 5.5901 NPR	1 NPR = 0.1789 HNL
02 huhti 2026	1 HNL = 5.6099 NPR	1 NPR = 0.1783 HNL
03 huhti 2026	1 HNL = 5.6104 NPR	1 NPR = 0.1782 HNL
04 huhti 2026	1 HNL = 5.6104 NPR	1 NPR = 0.1782 HNL
05 huhti 2026	1 HNL = 5.6104 NPR	1 NPR = 0.1782 HNL
06 huhti 2026	1 HNL = 5.6104 NPR	1 NPR = 0.1782 HNL
07 huhti 2026	1 HNL = 5.6009 NPR	1 NPR = 0.1785 HNL
08 huhti 2026	1 HNL = 5.5618 NPR	1 NPR = 0.1798 HNL
09 huhti 2026	1 HNL = 5.5795 NPR	1 NPR = 0.1792 HNL
10 huhti 2026	1 HNL = 5.5881 NPR	1 NPR = 0.179 HNL
11 huhti 2026	1 HNL = 5.5887 NPR	1 NPR = 0.1789 HNL
12 huhti 2026	1 HNL = 5.5887 NPR	1 NPR = 0.1789 HNL
13 huhti 2026	1 HNL = 5.6184 NPR	1 NPR = 0.178 HNL
14 huhti 2026	1 HNL = 5.6066 NPR	1 NPR = 0.1784 HNL
15 huhti 2026	1 HNL = 5.6262 NPR	1 NPR = 0.1777 HNL
16 huhti 2026	1 HNL = 5.6196 NPR	1 NPR = 0.1779 HNL
17 huhti 2026	1 HNL = 5.5882 NPR	1 NPR = 0.1789 HNL

HNL-NPR ja NPR-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset