> HNL-NPR ja NPR-HNL valuuttakurssit- 2025

HNL-NPR ja NPR-HNL valuuttakurssit- 2025

HNL-NPR ja NPR-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-NPR ja NPR-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 5,3627 NPR

1 NPR = 0,1865 HNL

1v 2v 3v

valuutasta HNL valuuttaan NPRvaluutasta NPR valuuttaan HNL

Jan 2025

Päiväys	HNL-NPR	NPR-HNL
01 tammi 2025	1 HNL = 5.387 NPR	1 NPR = 0.1856 HNL
02 tammi 2025	1 HNL = 5.402 NPR	1 NPR = 0.1851 HNL
03 tammi 2025	1 HNL = 5.4023 NPR	1 NPR = 0.1851 HNL
04 tammi 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
05 tammi 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
06 tammi 2025	1 HNL = 5.3962 NPR	1 NPR = 0.1853 HNL
07 tammi 2025	1 HNL = 5.3942 NPR	1 NPR = 0.1854 HNL
08 tammi 2025	1 HNL = 5.4033 NPR	1 NPR = 0.1851 HNL
09 tammi 2025	1 HNL = 5.4021 NPR	1 NPR = 0.1851 HNL
10 tammi 2025	1 HNL = 5.4143 NPR	1 NPR = 0.1847 HNL
11 tammi 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
12 tammi 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
13 tammi 2025	1 HNL = 5.456 NPR	1 NPR = 0.1833 HNL
14 tammi 2025	1 HNL = 5.4434 NPR	1 NPR = 0.1837 HNL
15 tammi 2025	1 HNL = 5.436 NPR	1 NPR = 0.184 HNL
16 tammi 2025	1 HNL = 5.4433 NPR	1 NPR = 0.1837 HNL
17 tammi 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
18 tammi 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
19 tammi 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
20 tammi 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
21 tammi 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
22 tammi 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
23 tammi 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
24 tammi 2025	1 HNL = 5.4171 NPR	1 NPR = 0.1846 HNL
25 tammi 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
26 tammi 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
27 tammi 2025	1 HNL = 5.4197 NPR	1 NPR = 0.1845 HNL
28 tammi 2025	1 HNL = 5.4351 NPR	1 NPR = 0.184 HNL
29 tammi 2025	1 HNL = 5.4397 NPR	1 NPR = 0.1838 HNL
30 tammi 2025	1 HNL = 5.4389 NPR	1 NPR = 0.1839 HNL
31 tammi 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL

Feb 2025

Päiväys	HNL-NPR	NPR-HNL
01 helmi 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL
02 helmi 2025	1 HNL = 5.4377 NPR	1 NPR = 0.1839 HNL
03 helmi 2025	1 HNL = 5.4726 NPR	1 NPR = 0.1827 HNL
04 helmi 2025	1 HNL = 5.473 NPR	1 NPR = 0.1827 HNL
05 helmi 2025	1 HNL = 5.4898 NPR	1 NPR = 0.1822 HNL
06 helmi 2025	1 HNL = 5.4973 NPR	1 NPR = 0.1819 HNL
07 helmi 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
08 helmi 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
09 helmi 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
10 helmi 2025	1 HNL = 5.4886 NPR	1 NPR = 0.1822 HNL
11 helmi 2025	1 HNL = 5.4424 NPR	1 NPR = 0.1837 HNL
12 helmi 2025	1 HNL = 5.4506 NPR	1 NPR = 0.1835 HNL
13 helmi 2025	1 HNL = 5.4505 NPR	1 NPR = 0.1835 HNL
14 helmi 2025	1 HNL = 5.4411 NPR	1 NPR = 0.1838 HNL
15 helmi 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
16 helmi 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
17 helmi 2025	1 HNL = 5.4498 NPR	1 NPR = 0.1835 HNL
18 helmi 2025	1 HNL = 5.4539 NPR	1 NPR = 0.1834 HNL
19 helmi 2025	1 HNL = 5.4362 NPR	1 NPR = 0.184 HNL
20 helmi 2025	1 HNL = 5.4401 NPR	1 NPR = 0.1838 HNL
21 helmi 2025	1 HNL = 5.4047 NPR	1 NPR = 0.185 HNL
22 helmi 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
23 helmi 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
24 helmi 2025	1 HNL = 5.4247 NPR	1 NPR = 0.1843 HNL
25 helmi 2025	1 HNL = 5.4545 NPR	1 NPR = 0.1833 HNL
26 helmi 2025	1 HNL = 5.4558 NPR	1 NPR = 0.1833 HNL
27 helmi 2025	1 HNL = 5.4527 NPR	1 NPR = 0.1834 HNL
28 helmi 2025	1 HNL = 5.4643 NPR	1 NPR = 0.183 HNL

Mar 2025

Päiväys	HNL-NPR	NPR-HNL
01 maalis 2025	1 HNL = 5.43 NPR	1 NPR = 0.1842 HNL
02 maalis 2025	1 HNL = 5.468 NPR	1 NPR = 0.1829 HNL
03 maalis 2025	1 HNL = 5.4622 NPR	1 NPR = 0.1831 HNL
04 maalis 2025	1 HNL = 5.4586 NPR	1 NPR = 0.1832 HNL
05 maalis 2025	1 HNL = 5.4516 NPR	1 NPR = 0.1834 HNL
06 maalis 2025	1 HNL = 5.4473 NPR	1 NPR = 0.1836 HNL
07 maalis 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
08 maalis 2025	1 HNL = 5.4577 NPR	1 NPR = 0.1832 HNL
09 maalis 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
10 maalis 2025	1 HNL = 5.4428 NPR	1 NPR = 0.1837 HNL
11 maalis 2025	1 HNL = 5.4614 NPR	1 NPR = 0.1831 HNL
12 maalis 2025	1 HNL = 5.4568 NPR	1 NPR = 0.1833 HNL
13 maalis 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
14 maalis 2025	1 HNL = 5.4374 NPR	1 NPR = 0.1839 HNL
15 maalis 2025	1 HNL = 5.438 NPR	1 NPR = 0.1839 HNL
16 maalis 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
17 maalis 2025	1 HNL = 5.432 NPR	1 NPR = 0.1841 HNL
18 maalis 2025	1 HNL = 5.428 NPR	1 NPR = 0.1842 HNL
19 maalis 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
20 maalis 2025	1 HNL = 5.3916 NPR	1 NPR = 0.1855 HNL
21 maalis 2025	1 HNL = 5.3988 NPR	1 NPR = 0.1852 HNL
22 maalis 2025	1 HNL = 5.3961 NPR	1 NPR = 0.1853 HNL
23 maalis 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
24 maalis 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
25 maalis 2025	1 HNL = 5.3508 NPR	1 NPR = 0.1869 HNL
26 maalis 2025	1 HNL = 5.3584 NPR	1 NPR = 0.1866 HNL
27 maalis 2025	1 HNL = 5.3614 NPR	1 NPR = 0.1865 HNL
28 maalis 2025	1 HNL = 5.3451 NPR	1 NPR = 0.1871 HNL
29 maalis 2025	1 HNL = 5.3492 NPR	1 NPR = 0.1869 HNL
30 maalis 2025	1 HNL = 5.3403 NPR	1 NPR = 0.1873 HNL
31 maalis 2025	1 HNL = 5.346 NPR	1 NPR = 0.1871 HNL

Apr 2025

Päiväys	HNL-NPR	NPR-HNL
01 huhti 2025	1 HNL = 5.3582 NPR	1 NPR = 0.1866 HNL
02 huhti 2025	1 HNL = 5.3453 NPR	1 NPR = 0.1871 HNL
03 huhti 2025	1 HNL = 5.3438 NPR	1 NPR = 0.1871 HNL
04 huhti 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
05 huhti 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
06 huhti 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
07 huhti 2025	1 HNL = 5.3687 NPR	1 NPR = 0.1863 HNL
08 huhti 2025	1 HNL = 5.3674 NPR	1 NPR = 0.1863 HNL
09 huhti 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
10 huhti 2025	1 HNL = 5.3751 NPR	1 NPR = 0.186 HNL
11 huhti 2025	1 HNL = 5.3397 NPR	1 NPR = 0.1873 HNL
12 huhti 2025	1 HNL = 5.3168 NPR	1 NPR = 0.1881 HNL
13 huhti 2025	1 HNL = 5.3553 NPR	1 NPR = 0.1867 HNL
14 huhti 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
15 huhti 2025	1 HNL = 5.2887 NPR	1 NPR = 0.1891 HNL
16 huhti 2025	1 HNL = 5.2979 NPR	1 NPR = 0.1888 HNL
17 huhti 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
18 huhti 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
19 huhti 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
20 huhti 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
21 huhti 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
22 huhti 2025	1 HNL = 5.2552 NPR	1 NPR = 0.1903 HNL
23 huhti 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
24 huhti 2025	1 HNL = 5.2636 NPR	1 NPR = 0.19 HNL
25 huhti 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
26 huhti 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
27 huhti 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
28 huhti 2025	1 HNL = 5.2453 NPR	1 NPR = 0.1906 HNL
29 huhti 2025	1 HNL = 5.2516 NPR	1 NPR = 0.1904 HNL
30 huhti 2025	1 HNL = 5.2107 NPR	1 NPR = 0.1919 HNL

May 2025

Päiväys	HNL-NPR	NPR-HNL
01 touko 2025	1 HNL = 5.2106 NPR	1 NPR = 0.1919 HNL
02 touko 2025	1 HNL = 5.2068 NPR	1 NPR = 0.1921 HNL
03 touko 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
04 touko 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
05 touko 2025	1 HNL = 5.197 NPR	1 NPR = 0.1924 HNL
06 touko 2025	1 HNL = 5.1971 NPR	1 NPR = 0.1924 HNL
07 touko 2025	1 HNL = 5.2174 NPR	1 NPR = 0.1917 HNL
08 touko 2025	1 HNL = 5.2695 NPR	1 NPR = 0.1898 HNL
09 touko 2025	1 HNL = 5.2558 NPR	1 NPR = 0.1903 HNL
10 touko 2025	1 HNL = 5.2823 NPR	1 NPR = 0.1893 HNL
11 touko 2025	1 HNL = 5.2562 NPR	1 NPR = 0.1903 HNL
12 touko 2025	1 HNL = 5.232 NPR	1 NPR = 0.1911 HNL
13 touko 2025	1 HNL = 5.2483 NPR	1 NPR = 0.1905 HNL
14 touko 2025	1 HNL = 5.2432 NPR	1 NPR = 0.1907 HNL
15 touko 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
16 touko 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
17 touko 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
18 touko 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
19 touko 2025	1 HNL = 5.2506 NPR	1 NPR = 0.1905 HNL
20 touko 2025	1 HNL = 5.2583 NPR	1 NPR = 0.1902 HNL
21 touko 2025	1 HNL = 5.2545 NPR	1 NPR = 0.1903 HNL
22 touko 2025	1 HNL = 5.2826 NPR	1 NPR = 0.1893 HNL
23 touko 2025	1 HNL = 5.2399 NPR	1 NPR = 0.1908 HNL
24 touko 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
25 touko 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
26 touko 2025	1 HNL = 5.2289 NPR	1 NPR = 0.1912 HNL
27 touko 2025	1 HNL = 5.2436 NPR	1 NPR = 0.1907 HNL
28 touko 2025	1 HNL = 5.2422 NPR	1 NPR = 0.1908 HNL
29 touko 2025	1 HNL = 5.251 NPR	1 NPR = 0.1904 HNL
30 touko 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL
31 touko 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL

Jun 2025

Päiväys	HNL-NPR	NPR-HNL
01 kesä 2025	1 HNL = 5.2566 NPR	1 NPR = 0.1902 HNL
02 kesä 2025	1 HNL = 5.2446 NPR	1 NPR = 0.1907 HNL
03 kesä 2025	1 HNL = 5.2612 NPR	1 NPR = 0.1901 HNL
04 kesä 2025	1 HNL = 5.2612 NPR	1 NPR = 0.1901 HNL

HNL-NPR ja NPR-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset