> HNL-NGN ja NGN-HNL valuuttakurssit- 2025

HNL-NGN ja NGN-HNL valuuttakurssit- 2025

HNL-NGN ja NGN-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-NGN ja NGN-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 60,4963 NGN

1 NGN = 0,0165 HNL

1v 2v 3v

valuutasta HNL valuuttaan NGNvaluutasta NGN valuuttaan HNL

Jan 2025

Päiväys	HNL-NGN	NGN-HNL
01 tammi 2025	1 HNL = 60.8869 NGN	1 NGN = 0.0164 HNL
02 tammi 2025	1 HNL = 60.845 NGN	1 NGN = 0.0164 HNL
03 tammi 2025	1 HNL = 60.8155 NGN	1 NGN = 0.0164 HNL
04 tammi 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
05 tammi 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
06 tammi 2025	1 HNL = 60.6797 NGN	1 NGN = 0.0165 HNL
07 tammi 2025	1 HNL = 60.5882 NGN	1 NGN = 0.0165 HNL
08 tammi 2025	1 HNL = 60.5919 NGN	1 NGN = 0.0165 HNL
09 tammi 2025	1 HNL = 60.8763 NGN	1 NGN = 0.0164 HNL
10 tammi 2025	1 HNL = 61.0065 NGN	1 NGN = 0.0164 HNL
11 tammi 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
12 tammi 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
13 tammi 2025	1 HNL = 60.955 NGN	1 NGN = 0.0164 HNL
14 tammi 2025	1 HNL = 60.8705 NGN	1 NGN = 0.0164 HNL
15 tammi 2025	1 HNL = 61.1064 NGN	1 NGN = 0.0164 HNL
16 tammi 2025	1 HNL = 61.1072 NGN	1 NGN = 0.0164 HNL
17 tammi 2025	1 HNL = 61.3235 NGN	1 NGN = 0.0163 HNL
18 tammi 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
19 tammi 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
20 tammi 2025	1 HNL = 61.2243 NGN	1 NGN = 0.0163 HNL
21 tammi 2025	1 HNL = 61.0537 NGN	1 NGN = 0.0164 HNL
22 tammi 2025	1 HNL = 61.237 NGN	1 NGN = 0.0163 HNL
23 tammi 2025	1 HNL = 61.1407 NGN	1 NGN = 0.0164 HNL
24 tammi 2025	1 HNL = 60.2656 NGN	1 NGN = 0.0166 HNL
25 tammi 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
26 tammi 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
27 tammi 2025	1 HNL = 60.0765 NGN	1 NGN = 0.0166 HNL
28 tammi 2025	1 HNL = 59.8532 NGN	1 NGN = 0.0167 HNL
29 tammi 2025	1 HNL = 59.2415 NGN	1 NGN = 0.0169 HNL
30 tammi 2025	1 HNL = 60.1426 NGN	1 NGN = 0.0166 HNL
31 tammi 2025	1 HNL = 59.0999 NGN	1 NGN = 0.0169 HNL

Feb 2025

Päiväys	HNL-NGN	NGN-HNL
01 helmi 2025	1 HNL = 59.0214 NGN	1 NGN = 0.0169 HNL
02 helmi 2025	1 HNL = 58.9242 NGN	1 NGN = 0.017 HNL
03 helmi 2025	1 HNL = 58.7011 NGN	1 NGN = 0.017 HNL
04 helmi 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
05 helmi 2025	1 HNL = 58.753 NGN	1 NGN = 0.017 HNL
06 helmi 2025	1 HNL = 59.0502 NGN	1 NGN = 0.0169 HNL
07 helmi 2025	1 HNL = 59.0322 NGN	1 NGN = 0.0169 HNL
08 helmi 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
09 helmi 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
10 helmi 2025	1 HNL = 58.7308 NGN	1 NGN = 0.017 HNL
11 helmi 2025	1 HNL = 58.8523 NGN	1 NGN = 0.017 HNL
12 helmi 2025	1 HNL = 59.2824 NGN	1 NGN = 0.0169 HNL
13 helmi 2025	1 HNL = 59.2868 NGN	1 NGN = 0.0169 HNL
14 helmi 2025	1 HNL = 59.4156 NGN	1 NGN = 0.0168 HNL
15 helmi 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
16 helmi 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
17 helmi 2025	1 HNL = 59.2281 NGN	1 NGN = 0.0169 HNL
18 helmi 2025	1 HNL = 59.0117 NGN	1 NGN = 0.0169 HNL
19 helmi 2025	1 HNL = 59.0066 NGN	1 NGN = 0.0169 HNL
20 helmi 2025	1 HNL = 58.9247 NGN	1 NGN = 0.017 HNL
21 helmi 2025	1 HNL = 58.763 NGN	1 NGN = 0.017 HNL
22 helmi 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
23 helmi 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
24 helmi 2025	1 HNL = 58.624 NGN	1 NGN = 0.0171 HNL
25 helmi 2025	1 HNL = 58.7238 NGN	1 NGN = 0.017 HNL
26 helmi 2025	1 HNL = 58.6617 NGN	1 NGN = 0.017 HNL
27 helmi 2025	1 HNL = 58.5986 NGN	1 NGN = 0.0171 HNL
28 helmi 2025	1 HNL = 58.5889 NGN	1 NGN = 0.0171 HNL

Mar 2025

Päiväys	HNL-NGN	NGN-HNL
01 maalis 2025	1 HNL = 58.3488 NGN	1 NGN = 0.0171 HNL
02 maalis 2025	1 HNL = 58.5294 NGN	1 NGN = 0.0171 HNL
03 maalis 2025	1 HNL = 58.4735 NGN	1 NGN = 0.0171 HNL
04 maalis 2025	1 HNL = 58.607 NGN	1 NGN = 0.0171 HNL
05 maalis 2025	1 HNL = 58.7682 NGN	1 NGN = 0.017 HNL
06 maalis 2025	1 HNL = 58.8188 NGN	1 NGN = 0.017 HNL
07 maalis 2025	1 HNL = 59.133 NGN	1 NGN = 0.0169 HNL
08 maalis 2025	1 HNL = 59.1317 NGN	1 NGN = 0.0169 HNL
09 maalis 2025	1 HNL = 59.1742 NGN	1 NGN = 0.0169 HNL
10 maalis 2025	1 HNL = 59.0415 NGN	1 NGN = 0.0169 HNL
11 maalis 2025	1 HNL = 59.6151 NGN	1 NGN = 0.0168 HNL
12 maalis 2025	1 HNL = 60.0069 NGN	1 NGN = 0.0167 HNL
13 maalis 2025	1 HNL = 60.9037 NGN	1 NGN = 0.0164 HNL
14 maalis 2025	1 HNL = 60.4491 NGN	1 NGN = 0.0165 HNL
15 maalis 2025	1 HNL = 60.898 NGN	1 NGN = 0.0164 HNL
16 maalis 2025	1 HNL = 60.3743 NGN	1 NGN = 0.0166 HNL
17 maalis 2025	1 HNL = 60.2557 NGN	1 NGN = 0.0166 HNL
18 maalis 2025	1 HNL = 60.2841 NGN	1 NGN = 0.0166 HNL
19 maalis 2025	1 HNL = 60.2413 NGN	1 NGN = 0.0166 HNL
20 maalis 2025	1 HNL = 59.7152 NGN	1 NGN = 0.0167 HNL
21 maalis 2025	1 HNL = 60.1748 NGN	1 NGN = 0.0166 HNL
22 maalis 2025	1 HNL = 60.7353 NGN	1 NGN = 0.0165 HNL
23 maalis 2025	1 HNL = 59.9098 NGN	1 NGN = 0.0167 HNL
24 maalis 2025	1 HNL = 59.9086 NGN	1 NGN = 0.0167 HNL
25 maalis 2025	1 HNL = 59.5732 NGN	1 NGN = 0.0168 HNL
26 maalis 2025	1 HNL = 60.0554 NGN	1 NGN = 0.0167 HNL
27 maalis 2025	1 HNL = 60.175 NGN	1 NGN = 0.0166 HNL
28 maalis 2025	1 HNL = 60.181 NGN	1 NGN = 0.0166 HNL
29 maalis 2025	1 HNL = 60.1063 NGN	1 NGN = 0.0166 HNL
30 maalis 2025	1 HNL = 59.8944 NGN	1 NGN = 0.0167 HNL
31 maalis 2025	1 HNL = 59.9663 NGN	1 NGN = 0.0167 HNL

Apr 2025

Päiväys	HNL-NGN	NGN-HNL
01 huhti 2025	1 HNL = 60.1387 NGN	1 NGN = 0.0166 HNL
02 huhti 2025	1 HNL = 60.0766 NGN	1 NGN = 0.0166 HNL
03 huhti 2025	1 HNL = 59.9717 NGN	1 NGN = 0.0167 HNL
04 huhti 2025	1 HNL = 60.1264 NGN	1 NGN = 0.0166 HNL
05 huhti 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
06 huhti 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
07 huhti 2025	1 HNL = 60.6471 NGN	1 NGN = 0.0165 HNL
08 huhti 2025	1 HNL = 61.5008 NGN	1 NGN = 0.0163 HNL
09 huhti 2025	1 HNL = 60.6011 NGN	1 NGN = 0.0165 HNL
10 huhti 2025	1 HNL = 60.8671 NGN	1 NGN = 0.0164 HNL
11 huhti 2025	1 HNL = 61.8348 NGN	1 NGN = 0.0162 HNL
12 huhti 2025	1 HNL = 61.7715 NGN	1 NGN = 0.0162 HNL
13 huhti 2025	1 HNL = 62.1992 NGN	1 NGN = 0.0161 HNL
14 huhti 2025	1 HNL = 62.2153 NGN	1 NGN = 0.0161 HNL
15 huhti 2025	1 HNL = 61.8207 NGN	1 NGN = 0.0162 HNL
16 huhti 2025	1 HNL = 61.9272 NGN	1 NGN = 0.0161 HNL
17 huhti 2025	1 HNL = 61.8805 NGN	1 NGN = 0.0162 HNL
18 huhti 2025	1 HNL = 61.9365 NGN	1 NGN = 0.0161 HNL
19 huhti 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
20 huhti 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
21 huhti 2025	1 HNL = 61.9363 NGN	1 NGN = 0.0161 HNL
22 huhti 2025	1 HNL = 61.8758 NGN	1 NGN = 0.0162 HNL
23 huhti 2025	1 HNL = 62.0768 NGN	1 NGN = 0.0161 HNL
24 huhti 2025	1 HNL = 62.2038 NGN	1 NGN = 0.0161 HNL
25 huhti 2025	1 HNL = 62.1781 NGN	1 NGN = 0.0161 HNL
26 huhti 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
27 huhti 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
28 huhti 2025	1 HNL = 61.9974 NGN	1 NGN = 0.0161 HNL
29 huhti 2025	1 HNL = 61.8006 NGN	1 NGN = 0.0162 HNL
30 huhti 2025	1 HNL = 61.7828 NGN	1 NGN = 0.0162 HNL

May 2025

Päiväys	HNL-NGN	NGN-HNL
01 touko 2025	1 HNL = 61.7105 NGN	1 NGN = 0.0162 HNL
02 touko 2025	1 HNL = 61.7428 NGN	1 NGN = 0.0162 HNL
03 touko 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
04 touko 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
05 touko 2025	1 HNL = 61.8357 NGN	1 NGN = 0.0162 HNL
06 touko 2025	1 HNL = 61.877 NGN	1 NGN = 0.0162 HNL
07 touko 2025	1 HNL = 61.8811 NGN	1 NGN = 0.0162 HNL
08 touko 2025	1 HNL = 62.0427 NGN	1 NGN = 0.0161 HNL
09 touko 2025	1 HNL = 62.0038 NGN	1 NGN = 0.0161 HNL
10 touko 2025	1 HNL = 62.1937 NGN	1 NGN = 0.0161 HNL
11 touko 2025	1 HNL = 61.9086 NGN	1 NGN = 0.0162 HNL
12 touko 2025	1 HNL = 61.8184 NGN	1 NGN = 0.0162 HNL
13 touko 2025	1 HNL = 61.6231 NGN	1 NGN = 0.0162 HNL
14 touko 2025	1 HNL = 61.5851 NGN	1 NGN = 0.0162 HNL
15 touko 2025	1 HNL = 61.5159 NGN	1 NGN = 0.0163 HNL
16 touko 2025	1 HNL = 61.5818 NGN	1 NGN = 0.0162 HNL
17 touko 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
18 touko 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
19 touko 2025	1 HNL = 61.6271 NGN	1 NGN = 0.0162 HNL
20 touko 2025	1 HNL = 61.504 NGN	1 NGN = 0.0163 HNL
21 touko 2025	1 HNL = 61.2154 NGN	1 NGN = 0.0163 HNL
22 touko 2025	1 HNL = 61.1642 NGN	1 NGN = 0.0163 HNL
23 touko 2025	1 HNL = 61.091 NGN	1 NGN = 0.0164 HNL
24 touko 2025	1 HNL = 61.1776 NGN	1 NGN = 0.0163 HNL
25 touko 2025	1 HNL = 61.1776 NGN	1 NGN = 0.0163 HNL
26 touko 2025	1 HNL = 60.8013 NGN	1 NGN = 0.0164 HNL
27 touko 2025	1 HNL = 60.8137 NGN	1 NGN = 0.0164 HNL
28 touko 2025	1 HNL = 60.9128 NGN	1 NGN = 0.0164 HNL
29 touko 2025	1 HNL = 61.0228 NGN	1 NGN = 0.0164 HNL
30 touko 2025	1 HNL = 61.0109 NGN	1 NGN = 0.0164 HNL
31 touko 2025	1 HNL = 60.9928 NGN	1 NGN = 0.0164 HNL

Jun 2025

Päiväys	HNL-NGN	NGN-HNL
01 kesä 2025	1 HNL = 61.076 NGN	1 NGN = 0.0164 HNL
02 kesä 2025	1 HNL = 60.7935 NGN	1 NGN = 0.0164 HNL
03 kesä 2025	1 HNL = 60.7321 NGN	1 NGN = 0.0165 HNL
04 kesä 2025	1 HNL = 60.7311 NGN	1 NGN = 0.0165 HNL

HNL-NGN ja NGN-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Nigerian Naira (NGN) valuutta on käytössä maassa Nigeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Nigeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset