> HNL-MWK ja MWK-HNL valuuttakurssit- 2025

HNL-MWK ja MWK-HNL valuuttakurssit- 2025

HNL-MWK ja MWK-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-MWK ja MWK-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 67,5118 MWK

1 MWK = 0,0148 HNL

1v 2v 3v

valuutasta HNL valuuttaan MWKvaluutasta MWK valuuttaan HNL

Jan 2025

Päiväys	HNL-MWK	MWK-HNL
01 tammi 2025	1 HNL = 68.2476 MWK	1 MWK = 0.0147 HNL
02 tammi 2025	1 HNL = 68.2462 MWK	1 MWK = 0.0147 HNL
03 tammi 2025	1 HNL = 68.2289 MWK	1 MWK = 0.0147 HNL
04 tammi 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
05 tammi 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
06 tammi 2025	1 HNL = 68.2249 MWK	1 MWK = 0.0147 HNL
07 tammi 2025	1 HNL = 68.2059 MWK	1 MWK = 0.0147 HNL
08 tammi 2025	1 HNL = 68.2027 MWK	1 MWK = 0.0147 HNL
09 tammi 2025	1 HNL = 68.2068 MWK	1 MWK = 0.0147 HNL
10 tammi 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
11 tammi 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
12 tammi 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
13 tammi 2025	1 HNL = 68.1819 MWK	1 MWK = 0.0147 HNL
14 tammi 2025	1 HNL = 68.1714 MWK	1 MWK = 0.0147 HNL
15 tammi 2025	1 HNL = 68.154 MWK	1 MWK = 0.0147 HNL
16 tammi 2025	1 HNL = 68.1514 MWK	1 MWK = 0.0147 HNL
17 tammi 2025	1 HNL = 68.1645 MWK	1 MWK = 0.0147 HNL
18 tammi 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
19 tammi 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
20 tammi 2025	1 HNL = 68.1665 MWK	1 MWK = 0.0147 HNL
21 tammi 2025	1 HNL = 68.1225 MWK	1 MWK = 0.0147 HNL
22 tammi 2025	1 HNL = 68.1235 MWK	1 MWK = 0.0147 HNL
23 tammi 2025	1 HNL = 68.1124 MWK	1 MWK = 0.0147 HNL
24 tammi 2025	1 HNL = 68.0995 MWK	1 MWK = 0.0147 HNL
25 tammi 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
26 tammi 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
27 tammi 2025	1 HNL = 68.098 MWK	1 MWK = 0.0147 HNL
28 tammi 2025	1 HNL = 68.083 MWK	1 MWK = 0.0147 HNL
29 tammi 2025	1 HNL = 68.0826 MWK	1 MWK = 0.0147 HNL
30 tammi 2025	1 HNL = 68.0694 MWK	1 MWK = 0.0147 HNL
31 tammi 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL

Feb 2025

Päiväys	HNL-MWK	MWK-HNL
01 helmi 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
02 helmi 2025	1 HNL = 68.069 MWK	1 MWK = 0.0147 HNL
03 helmi 2025	1 HNL = 68.0743 MWK	1 MWK = 0.0147 HNL
04 helmi 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
05 helmi 2025	1 HNL = 68.0415 MWK	1 MWK = 0.0147 HNL
06 helmi 2025	1 HNL = 68.0438 MWK	1 MWK = 0.0147 HNL
07 helmi 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
08 helmi 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
09 helmi 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
10 helmi 2025	1 HNL = 68.0359 MWK	1 MWK = 0.0147 HNL
11 helmi 2025	1 HNL = 68.0191 MWK	1 MWK = 0.0147 HNL
12 helmi 2025	1 HNL = 68.0167 MWK	1 MWK = 0.0147 HNL
13 helmi 2025	1 HNL = 68.0144 MWK	1 MWK = 0.0147 HNL
14 helmi 2025	1 HNL = 68.0113 MWK	1 MWK = 0.0147 HNL
15 helmi 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
16 helmi 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
17 helmi 2025	1 HNL = 68.0163 MWK	1 MWK = 0.0147 HNL
18 helmi 2025	1 HNL = 68.0162 MWK	1 MWK = 0.0147 HNL
19 helmi 2025	1 HNL = 67.8471 MWK	1 MWK = 0.0147 HNL
20 helmi 2025	1 HNL = 67.7192 MWK	1 MWK = 0.0148 HNL
21 helmi 2025	1 HNL = 67.8347 MWK	1 MWK = 0.0147 HNL
22 helmi 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
23 helmi 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
24 helmi 2025	1 HNL = 67.8282 MWK	1 MWK = 0.0147 HNL
25 helmi 2025	1 HNL = 67.8227 MWK	1 MWK = 0.0147 HNL
26 helmi 2025	1 HNL = 67.7677 MWK	1 MWK = 0.0148 HNL
27 helmi 2025	1 HNL = 67.815 MWK	1 MWK = 0.0147 HNL
28 helmi 2025	1 HNL = 67.7874 MWK	1 MWK = 0.0148 HNL

Mar 2025

Päiväys	HNL-MWK	MWK-HNL
01 maalis 2025	1 HNL = 67.3776 MWK	1 MWK = 0.0148 HNL
02 maalis 2025	1 HNL = 67.6881 MWK	1 MWK = 0.0148 HNL
03 maalis 2025	1 HNL = 67.6249 MWK	1 MWK = 0.0148 HNL
04 maalis 2025	1 HNL = 67.8151 MWK	1 MWK = 0.0147 HNL
05 maalis 2025	1 HNL = 67.8201 MWK	1 MWK = 0.0147 HNL
06 maalis 2025	1 HNL = 67.814 MWK	1 MWK = 0.0147 HNL
07 maalis 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
08 maalis 2025	1 HNL = 67.7487 MWK	1 MWK = 0.0148 HNL
09 maalis 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
10 maalis 2025	1 HNL = 67.6661 MWK	1 MWK = 0.0148 HNL
11 maalis 2025	1 HNL = 67.8412 MWK	1 MWK = 0.0147 HNL
12 maalis 2025	1 HNL = 67.7983 MWK	1 MWK = 0.0147 HNL
13 maalis 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
14 maalis 2025	1 HNL = 67.8242 MWK	1 MWK = 0.0147 HNL
15 maalis 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
16 maalis 2025	1 HNL = 67.6219 MWK	1 MWK = 0.0148 HNL
17 maalis 2025	1 HNL = 67.8003 MWK	1 MWK = 0.0147 HNL
18 maalis 2025	1 HNL = 67.7823 MWK	1 MWK = 0.0148 HNL
19 maalis 2025	1 HNL = 67.7538 MWK	1 MWK = 0.0148 HNL
20 maalis 2025	1 HNL = 67.6232 MWK	1 MWK = 0.0148 HNL
21 maalis 2025	1 HNL = 67.7292 MWK	1 MWK = 0.0148 HNL
22 maalis 2025	1 HNL = 67.7774 MWK	1 MWK = 0.0148 HNL
23 maalis 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
24 maalis 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
25 maalis 2025	1 HNL = 67.7344 MWK	1 MWK = 0.0148 HNL
26 maalis 2025	1 HNL = 67.7878 MWK	1 MWK = 0.0148 HNL
27 maalis 2025	1 HNL = 67.787 MWK	1 MWK = 0.0148 HNL
28 maalis 2025	1 HNL = 67.7911 MWK	1 MWK = 0.0148 HNL
29 maalis 2025	1 HNL = 67.7516 MWK	1 MWK = 0.0148 HNL
30 maalis 2025	1 HNL = 67.6052 MWK	1 MWK = 0.0148 HNL
31 maalis 2025	1 HNL = 67.7711 MWK	1 MWK = 0.0148 HNL

Apr 2025

Päiväys	HNL-MWK	MWK-HNL
01 huhti 2025	1 HNL = 67.7531 MWK	1 MWK = 0.0148 HNL
02 huhti 2025	1 HNL = 67.7649 MWK	1 MWK = 0.0148 HNL
03 huhti 2025	1 HNL = 67.7414 MWK	1 MWK = 0.0148 HNL
04 huhti 2025	1 HNL = 67.7718 MWK	1 MWK = 0.0148 HNL
05 huhti 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
06 huhti 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
07 huhti 2025	1 HNL = 67.7753 MWK	1 MWK = 0.0148 HNL
08 huhti 2025	1 HNL = 67.7395 MWK	1 MWK = 0.0148 HNL
09 huhti 2025	1 HNL = 66.9308 MWK	1 MWK = 0.0149 HNL
10 huhti 2025	1 HNL = 67.0877 MWK	1 MWK = 0.0149 HNL
11 huhti 2025	1 HNL = 67.0728 MWK	1 MWK = 0.0149 HNL
12 huhti 2025	1 HNL = 66.9277 MWK	1 MWK = 0.0149 HNL
13 huhti 2025	1 HNL = 67.4058 MWK	1 MWK = 0.0148 HNL
14 huhti 2025	1 HNL = 67.4146 MWK	1 MWK = 0.0148 HNL
15 huhti 2025	1 HNL = 66.8882 MWK	1 MWK = 0.015 HNL
16 huhti 2025	1 HNL = 66.9333 MWK	1 MWK = 0.0149 HNL
17 huhti 2025	1 HNL = 66.8897 MWK	1 MWK = 0.0149 HNL
18 huhti 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
19 huhti 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
20 huhti 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
21 huhti 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
22 huhti 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
23 huhti 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
24 huhti 2025	1 HNL = 66.8859 MWK	1 MWK = 0.015 HNL
25 huhti 2025	1 HNL = 66.8893 MWK	1 MWK = 0.015 HNL
26 huhti 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
27 huhti 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
28 huhti 2025	1 HNL = 66.8717 MWK	1 MWK = 0.015 HNL
29 huhti 2025	1 HNL = 66.8196 MWK	1 MWK = 0.015 HNL
30 huhti 2025	1 HNL = 66.8192 MWK	1 MWK = 0.015 HNL

May 2025

Päiväys	HNL-MWK	MWK-HNL
01 touko 2025	1 HNL = 66.8207 MWK	1 MWK = 0.015 HNL
02 touko 2025	1 HNL = 66.7692 MWK	1 MWK = 0.015 HNL
03 touko 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
04 touko 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
05 touko 2025	1 HNL = 66.7685 MWK	1 MWK = 0.015 HNL
06 touko 2025	1 HNL = 66.7696 MWK	1 MWK = 0.015 HNL
07 touko 2025	1 HNL = 66.7485 MWK	1 MWK = 0.015 HNL
08 touko 2025	1 HNL = 66.7518 MWK	1 MWK = 0.015 HNL
09 touko 2025	1 HNL = 66.7386 MWK	1 MWK = 0.015 HNL
10 touko 2025	1 HNL = 67.2204 MWK	1 MWK = 0.0149 HNL
11 touko 2025	1 HNL = 66.7442 MWK	1 MWK = 0.015 HNL
12 touko 2025	1 HNL = 66.7534 MWK	1 MWK = 0.015 HNL
13 touko 2025	1 HNL = 66.6886 MWK	1 MWK = 0.015 HNL
14 touko 2025	1 HNL = 66.6711 MWK	1 MWK = 0.015 HNL
15 touko 2025	1 HNL = 66.6724 MWK	1 MWK = 0.015 HNL
16 touko 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
17 touko 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
18 touko 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
19 touko 2025	1 HNL = 66.6426 MWK	1 MWK = 0.015 HNL
20 touko 2025	1 HNL = 66.6269 MWK	1 MWK = 0.015 HNL
21 touko 2025	1 HNL = 66.6164 MWK	1 MWK = 0.015 HNL
22 touko 2025	1 HNL = 66.6134 MWK	1 MWK = 0.015 HNL
23 touko 2025	1 HNL = 66.6165 MWK	1 MWK = 0.015 HNL
24 touko 2025	1 HNL = 66.6148 MWK	1 MWK = 0.015 HNL
25 touko 2025	1 HNL = 66.6148 MWK	1 MWK = 0.015 HNL
26 touko 2025	1 HNL = 66.6149 MWK	1 MWK = 0.015 HNL
27 touko 2025	1 HNL = 66.5713 MWK	1 MWK = 0.015 HNL
28 touko 2025	1 HNL = 66.5735 MWK	1 MWK = 0.015 HNL
29 touko 2025	1 HNL = 66.5542 MWK	1 MWK = 0.015 HNL
30 touko 2025	1 HNL = 66.5521 MWK	1 MWK = 0.015 HNL
31 touko 2025	1 HNL = 66.5521 MWK	1 MWK = 0.015 HNL

Jun 2025

Päiväys	HNL-MWK	MWK-HNL
01 kesä 2025	1 HNL = 66.5515 MWK	1 MWK = 0.015 HNL
02 kesä 2025	1 HNL = 66.5523 MWK	1 MWK = 0.015 HNL
03 kesä 2025	1 HNL = 66.5516 MWK	1 MWK = 0.015 HNL
04 kesä 2025	1 HNL = 66.5522 MWK	1 MWK = 0.015 HNL

HNL-MWK ja MWK-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset