> HNL-MVR ja MVR-HNL valuuttakurssit- 2025

HNL-MVR ja MVR-HNL valuuttakurssit- 2025

HNL-MVR ja MVR-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-MVR ja MVR-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 0,6003 MVR

1 MVR = 1,6658 HNL

1v 2v 3v

valuutasta HNL valuuttaan MVRvaluutasta MVR valuuttaan HNL

Jan 2025

Päiväys	HNL-MVR	MVR-HNL
01 tammi 2025	1 HNL = 0.6067 MVR	1 MVR = 1.6482 HNL
02 tammi 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
03 tammi 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
04 tammi 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
05 tammi 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
06 tammi 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6527 HNL
07 tammi 2025	1 HNL = 0.6074 MVR	1 MVR = 1.6462 HNL
08 tammi 2025	1 HNL = 0.607 MVR	1 MVR = 1.6474 HNL
09 tammi 2025	1 HNL = 0.6062 MVR	1 MVR = 1.6496 HNL
10 tammi 2025	1 HNL = 0.6057 MVR	1 MVR = 1.6511 HNL
11 tammi 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
12 tammi 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
13 tammi 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6522 HNL
14 tammi 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6526 HNL
15 tammi 2025	1 HNL = 0.6057 MVR	1 MVR = 1.651 HNL
16 tammi 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
17 tammi 2025	1 HNL = 0.6054 MVR	1 MVR = 1.6518 HNL
18 tammi 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
19 tammi 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
20 tammi 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
21 tammi 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
22 tammi 2025	1 HNL = 0.6085 MVR	1 MVR = 1.6435 HNL
23 tammi 2025	1 HNL = 0.6049 MVR	1 MVR = 1.653 HNL
24 tammi 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
25 tammi 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
26 tammi 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
27 tammi 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL
28 tammi 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6549 HNL
29 tammi 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
30 tammi 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
31 tammi 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL

Feb 2025

Päiväys	HNL-MVR	MVR-HNL
01 helmi 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6525 HNL
02 helmi 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
03 helmi 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
04 helmi 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
05 helmi 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
06 helmi 2025	1 HNL = 0.6045 MVR	1 MVR = 1.6541 HNL
07 helmi 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6565 HNL
08 helmi 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
09 helmi 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 helmi 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
11 helmi 2025	1 HNL = 0.6044 MVR	1 MVR = 1.6546 HNL
12 helmi 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6547 HNL
13 helmi 2025	1 HNL = 0.6055 MVR	1 MVR = 1.6514 HNL
14 helmi 2025	1 HNL = 0.6042 MVR	1 MVR = 1.655 HNL
15 helmi 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
16 helmi 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
17 helmi 2025	1 HNL = 0.604 MVR	1 MVR = 1.6556 HNL
18 helmi 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
19 helmi 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6578 HNL
20 helmi 2025	1 HNL = 0.6039 MVR	1 MVR = 1.656 HNL
21 helmi 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
22 helmi 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
23 helmi 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
24 helmi 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
25 helmi 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6642 HNL
26 helmi 2025	1 HNL = 0.6038 MVR	1 MVR = 1.6563 HNL
27 helmi 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6598 HNL
28 helmi 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6574 HNL

Mar 2025

Päiväys	HNL-MVR	MVR-HNL
01 maalis 2025	1 HNL = 0.5982 MVR	1 MVR = 1.6717 HNL
02 maalis 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6566 HNL
03 maalis 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6603 HNL
04 maalis 2025	1 HNL = 0.6017 MVR	1 MVR = 1.6621 HNL
05 maalis 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
06 maalis 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6604 HNL
07 maalis 2025	1 HNL = 0.602 MVR	1 MVR = 1.661 HNL
08 maalis 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
09 maalis 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 maalis 2025	1 HNL = 0.6035 MVR	1 MVR = 1.6569 HNL
11 maalis 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6563 HNL
12 maalis 2025	1 HNL = 0.6021 MVR	1 MVR = 1.661 HNL
13 maalis 2025	1 HNL = 0.6026 MVR	1 MVR = 1.6595 HNL
14 maalis 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6576 HNL
15 maalis 2025	1 HNL = 0.604 MVR	1 MVR = 1.6557 HNL
16 maalis 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6581 HNL
17 maalis 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
18 maalis 2025	1 HNL = 0.6039 MVR	1 MVR = 1.6559 HNL
19 maalis 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6564 HNL
20 maalis 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
21 maalis 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
22 maalis 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6568 HNL
23 maalis 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
24 maalis 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6582 HNL
25 maalis 2025	1 HNL = 0.6031 MVR	1 MVR = 1.658 HNL
26 maalis 2025	1 HNL = 0.6015 MVR	1 MVR = 1.6625 HNL
27 maalis 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6592 HNL
28 maalis 2025	1 HNL = 0.6021 MVR	1 MVR = 1.6607 HNL
29 maalis 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
30 maalis 2025	1 HNL = 0.6029 MVR	1 MVR = 1.6587 HNL
31 maalis 2025	1 HNL = 0.602 MVR	1 MVR = 1.6612 HNL

Apr 2025

Päiväys	HNL-MVR	MVR-HNL
01 huhti 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
02 huhti 2025	1 HNL = 0.602 MVR	1 MVR = 1.6611 HNL
03 huhti 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6577 HNL
04 huhti 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6579 HNL
05 huhti 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
06 huhti 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
07 huhti 2025	1 HNL = 0.6014 MVR	1 MVR = 1.6629 HNL
08 huhti 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6593 HNL
09 huhti 2025	1 HNL = 0.5952 MVR	1 MVR = 1.68 HNL
10 huhti 2025	1 HNL = 0.598 MVR	1 MVR = 1.6722 HNL
11 huhti 2025	1 HNL = 0.597 MVR	1 MVR = 1.675 HNL
12 huhti 2025	1 HNL = 0.5958 MVR	1 MVR = 1.6785 HNL
13 huhti 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6641 HNL
14 huhti 2025	1 HNL = 0.6012 MVR	1 MVR = 1.6632 HNL
15 huhti 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
16 huhti 2025	1 HNL = 0.596 MVR	1 MVR = 1.6779 HNL
17 huhti 2025	1 HNL = 0.5948 MVR	1 MVR = 1.6813 HNL
18 huhti 2025	1 HNL = 0.5945 MVR	1 MVR = 1.6821 HNL
19 huhti 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
20 huhti 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
21 huhti 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
22 huhti 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
23 huhti 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
24 huhti 2025	1 HNL = 0.5946 MVR	1 MVR = 1.6817 HNL
25 huhti 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
26 huhti 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL
27 huhti 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL
28 huhti 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
29 huhti 2025	1 HNL = 0.594 MVR	1 MVR = 1.6835 HNL
30 huhti 2025	1 HNL = 0.594 MVR	1 MVR = 1.6834 HNL

May 2025

Päiväys	HNL-MVR	MVR-HNL
01 touko 2025	1 HNL = 0.592 MVR	1 MVR = 1.6891 HNL
02 touko 2025	1 HNL = 0.5932 MVR	1 MVR = 1.6856 HNL
03 touko 2025	1 HNL = 0.592 MVR	1 MVR = 1.6892 HNL
04 touko 2025	1 HNL = 0.592 MVR	1 MVR = 1.6892 HNL
05 touko 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
06 touko 2025	1 HNL = 0.5929 MVR	1 MVR = 1.6867 HNL
07 touko 2025	1 HNL = 0.5932 MVR	1 MVR = 1.6858 HNL
08 touko 2025	1 HNL = 0.5938 MVR	1 MVR = 1.6841 HNL
09 touko 2025	1 HNL = 0.5933 MVR	1 MVR = 1.6854 HNL
10 touko 2025	1 HNL = 0.5961 MVR	1 MVR = 1.6775 HNL
11 touko 2025	1 HNL = 0.5934 MVR	1 MVR = 1.6853 HNL
12 touko 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6832 HNL
13 touko 2025	1 HNL = 0.5925 MVR	1 MVR = 1.6878 HNL
14 touko 2025	1 HNL = 0.5933 MVR	1 MVR = 1.6854 HNL
15 touko 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6845 HNL
16 touko 2025	1 HNL = 0.5944 MVR	1 MVR = 1.6823 HNL
17 touko 2025	1 HNL = 0.5922 MVR	1 MVR = 1.6885 HNL
18 touko 2025	1 HNL = 0.5922 MVR	1 MVR = 1.6885 HNL
19 touko 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6833 HNL
20 touko 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
21 touko 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6832 HNL
22 touko 2025	1 HNL = 0.5946 MVR	1 MVR = 1.6818 HNL
23 touko 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6842 HNL
24 touko 2025	1 HNL = 0.5949 MVR	1 MVR = 1.6809 HNL
25 touko 2025	1 HNL = 0.5949 MVR	1 MVR = 1.6809 HNL
26 touko 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
27 touko 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6846 HNL
28 touko 2025	1 HNL = 0.5934 MVR	1 MVR = 1.6852 HNL
29 touko 2025	1 HNL = 0.5931 MVR	1 MVR = 1.686 HNL
30 touko 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6844 HNL
31 touko 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6843 HNL

Jun 2025

Päiväys	HNL-MVR	MVR-HNL
01 kesä 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
02 kesä 2025	1 HNL = 0.5938 MVR	1 MVR = 1.6841 HNL
03 kesä 2025	1 HNL = 0.5931 MVR	1 MVR = 1.686 HNL
04 kesä 2025	1 HNL = 0.5925 MVR	1 MVR = 1.6877 HNL

HNL-MVR ja MVR-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset