> HNL-MOP ja MOP-HNL valuuttakurssit- 2025

HNL-MOP ja MOP-HNL valuuttakurssit- 2025

HNL-MOP ja MOP-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-MOP ja MOP-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 0,3106 MOP

1 MOP = 3,22 HNL

1v 2v 3v

valuutasta HNL valuuttaan MOPvaluutasta MOP valuuttaan HNL

Jan 2025

Päiväys	HNL-MOP	MOP-HNL
01 tammi 2025	1 HNL = 0.3146 MOP	1 MOP = 3.1785 HNL
02 tammi 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
03 tammi 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
04 tammi 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
05 tammi 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
06 tammi 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
07 tammi 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
08 tammi 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
09 tammi 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
10 tammi 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
11 tammi 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
12 tammi 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
13 tammi 2025	1 HNL = 0.3154 MOP	1 MOP = 3.1707 HNL
14 tammi 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
15 tammi 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
16 tammi 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
17 tammi 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
18 tammi 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
19 tammi 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
20 tammi 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
21 tammi 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1737 HNL
22 tammi 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
23 tammi 2025	1 HNL = 0.3152 MOP	1 MOP = 3.1731 HNL
24 tammi 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
25 tammi 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
26 tammi 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
27 tammi 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
28 tammi 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
29 tammi 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
30 tammi 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
31 tammi 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL

Feb 2025

Päiväys	HNL-MOP	MOP-HNL
01 helmi 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
02 helmi 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
03 helmi 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1732 HNL
04 helmi 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1759 HNL
05 helmi 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1768 HNL
06 helmi 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1778 HNL
07 helmi 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
08 helmi 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
09 helmi 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
10 helmi 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1761 HNL
11 helmi 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1758 HNL
12 helmi 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1779 HNL
13 helmi 2025	1 HNL = 0.3147 MOP	1 MOP = 3.178 HNL
14 helmi 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1798 HNL
15 helmi 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
16 helmi 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
17 helmi 2025	1 HNL = 0.3143 MOP	1 MOP = 3.1818 HNL
18 helmi 2025	1 HNL = 0.3142 MOP	1 MOP = 3.1832 HNL
19 helmi 2025	1 HNL = 0.3134 MOP	1 MOP = 3.1905 HNL
20 helmi 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
21 helmi 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
22 helmi 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
23 helmi 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
24 helmi 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
25 helmi 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1922 HNL
26 helmi 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1935 HNL
27 helmi 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1928 HNL
28 helmi 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL

Mar 2025

Päiväys	HNL-MOP	MOP-HNL
01 maalis 2025	1 HNL = 0.3109 MOP	1 MOP = 3.216 HNL
02 maalis 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1963 HNL
03 maalis 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
04 maalis 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
05 maalis 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
06 maalis 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1941 HNL
07 maalis 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
08 maalis 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
09 maalis 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
10 maalis 2025	1 HNL = 0.3124 MOP	1 MOP = 3.2006 HNL
11 maalis 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1977 HNL
12 maalis 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1959 HNL
13 maalis 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
14 maalis 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
15 maalis 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
16 maalis 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2016 HNL
17 maalis 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1955 HNL
18 maalis 2025	1 HNL = 0.313 MOP	1 MOP = 3.195 HNL
19 maalis 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1968 HNL
20 maalis 2025	1 HNL = 0.3122 MOP	1 MOP = 3.2029 HNL
21 maalis 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
22 maalis 2025	1 HNL = 0.313 MOP	1 MOP = 3.1954 HNL
23 maalis 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2018 HNL
24 maalis 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2017 HNL
25 maalis 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1979 HNL
26 maalis 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
27 maalis 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
28 maalis 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
29 maalis 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
30 maalis 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
31 maalis 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1929 HNL

Apr 2025

Päiväys	HNL-MOP	MOP-HNL
01 huhti 2025	1 HNL = 0.3139 MOP	1 MOP = 3.1856 HNL
02 huhti 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1914 HNL
03 huhti 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1932 HNL
04 huhti 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
05 huhti 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
06 huhti 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
07 huhti 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1971 HNL
08 huhti 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2025 HNL
09 huhti 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2416 HNL
10 huhti 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2323 HNL
11 huhti 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2372 HNL
12 huhti 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2432 HNL
13 huhti 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2198 HNL
14 huhti 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2196 HNL
15 huhti 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2441 HNL
16 huhti 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2428 HNL
17 huhti 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
18 huhti 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
19 huhti 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
20 huhti 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
21 huhti 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
22 huhti 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2447 HNL
23 huhti 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2437 HNL
24 huhti 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2442 HNL
25 huhti 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2446 HNL
26 huhti 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
27 huhti 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
28 huhti 2025	1 HNL = 0.3082 MOP	1 MOP = 3.245 HNL
29 huhti 2025	1 HNL = 0.3079 MOP	1 MOP = 3.2477 HNL
30 huhti 2025	1 HNL = 0.3079 MOP	1 MOP = 3.248 HNL

May 2025

Päiväys	HNL-MOP	MOP-HNL
01 touko 2025	1 HNL = 0.3078 MOP	1 MOP = 3.2484 HNL
02 touko 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
03 touko 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
04 touko 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
05 touko 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2532 HNL
06 touko 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2534 HNL
07 touko 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2499 HNL
08 touko 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2451 HNL
09 touko 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2429 HNL
10 touko 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2266 HNL
11 touko 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2415 HNL
12 touko 2025	1 HNL = 0.309 MOP	1 MOP = 3.2365 HNL
13 touko 2025	1 HNL = 0.3087 MOP	1 MOP = 3.2395 HNL
14 touko 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2352 HNL
15 touko 2025	1 HNL = 0.3093 MOP	1 MOP = 3.2336 HNL
16 touko 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
17 touko 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
18 touko 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
19 touko 2025	1 HNL = 0.3096 MOP	1 MOP = 3.23 HNL
20 touko 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
21 touko 2025	1 HNL = 0.3098 MOP	1 MOP = 3.228 HNL
22 touko 2025	1 HNL = 0.3097 MOP	1 MOP = 3.2292 HNL
23 touko 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2274 HNL
24 touko 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2275 HNL
25 touko 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2275 HNL
26 touko 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2249 HNL
27 touko 2025	1 HNL = 0.31 MOP	1 MOP = 3.226 HNL
28 touko 2025	1 HNL = 0.31 MOP	1 MOP = 3.2258 HNL
29 touko 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2265 HNL
30 touko 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2252 HNL
31 touko 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2252 HNL

Jun 2025

Päiväys	HNL-MOP	MOP-HNL
01 kesä 2025	1 HNL = 0.3105 MOP	1 MOP = 3.2208 HNL
02 kesä 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2247 HNL
03 kesä 2025	1 HNL = 0.3102 MOP	1 MOP = 3.2242 HNL
04 kesä 2025	1 HNL = 0.3102 MOP	1 MOP = 3.2234 HNL
05 kesä 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2263 HNL
06 kesä 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2274 HNL
07 kesä 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2268 HNL
08 kesä 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2268 HNL
09 kesä 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2271 HNL
10 kesä 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2273 HNL
11 kesä 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2279 HNL
12 kesä 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2282 HNL
13 kesä 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
14 kesä 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
15 kesä 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
16 kesä 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2279 HNL
17 kesä 2025	1 HNL = 0.3097 MOP	1 MOP = 3.2293 HNL
18 kesä 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
19 kesä 2025	1 HNL = 0.3097 MOP	1 MOP = 3.2291 HNL
20 kesä 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2301 HNL
21 kesä 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2302 HNL
22 kesä 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2302 HNL
23 kesä 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2299 HNL
24 kesä 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2304 HNL
25 kesä 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2311 HNL
26 kesä 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2308 HNL
27 kesä 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2313 HNL
28 kesä 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2313 HNL
29 kesä 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2313 HNL
30 kesä 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2314 HNL

Jul 2025

Päiväys	HNL-MOP	MOP-HNL
01 heinä 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2321 HNL
02 heinä 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2324 HNL
03 heinä 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2315 HNL
04 heinä 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2313 HNL
05 heinä 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2313 HNL
06 heinä 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2313 HNL
07 heinä 2025	1 HNL = 0.3095 MOP	1 MOP = 3.2311 HNL
08 heinä 2025	1 HNL = 0.3092 MOP	1 MOP = 3.2338 HNL
09 heinä 2025	1 HNL = 0.3092 MOP	1 MOP = 3.234 HNL
10 heinä 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2353 HNL
11 heinä 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2352 HNL
12 heinä 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2352 HNL
13 heinä 2025	1 HNL = 0.3068 MOP	1 MOP = 3.2596 HNL
14 heinä 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2353 HNL
15 heinä 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2352 HNL
16 heinä 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2352 HNL
17 heinä 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2371 HNL
18 heinä 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2372 HNL
19 heinä 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2373 HNL
20 heinä 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2373 HNL
21 heinä 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2369 HNL
22 heinä 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2368 HNL
23 heinä 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2387 HNL
24 heinä 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2385 HNL
25 heinä 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2387 HNL
26 heinä 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2387 HNL
27 heinä 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2387 HNL
28 heinä 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2388 HNL
29 heinä 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
30 heinä 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
31 heinä 2025	1 HNL = 0.3078 MOP	1 MOP = 3.2493 HNL

Aug 2025

Päiväys	HNL-MOP	MOP-HNL
01 elo 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2503 HNL
02 elo 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2503 HNL
03 elo 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2503 HNL
04 elo 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2498 HNL
05 elo 2025	1 HNL = 0.3076 MOP	1 MOP = 3.2511 HNL
06 elo 2025	1 HNL = 0.3076 MOP	1 MOP = 3.2508 HNL
07 elo 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2385 HNL
08 elo 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2386 HNL
09 elo 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2386 HNL
10 elo 2025	1 HNL = 0.3088 MOP	1 MOP = 3.2386 HNL
11 elo 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2438 HNL
12 elo 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2449 HNL
13 elo 2025	1 HNL = 0.3071 MOP	1 MOP = 3.2567 HNL
14 elo 2025	1 HNL = 0.3086 MOP	1 MOP = 3.2403 HNL
15 elo 2025	1 HNL = 0.3067 MOP	1 MOP = 3.2606 HNL
16 elo 2025	1 HNL = 0.3051 MOP	1 MOP = 3.2776 HNL
17 elo 2025	1 HNL = 0.3079 MOP	1 MOP = 3.2482 HNL
18 elo 2025	1 HNL = 0.3075 MOP	1 MOP = 3.2525 HNL
19 elo 2025	1 HNL = 0.3069 MOP	1 MOP = 3.2589 HNL
20 elo 2025	1 HNL = 0.3072 MOP	1 MOP = 3.255 HNL
21 elo 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2502 HNL
22 elo 2025	1 HNL = 0.3079 MOP	1 MOP = 3.248 HNL
23 elo 2025	1 HNL = 0.3079 MOP	1 MOP = 3.248 HNL
24 elo 2025	1 HNL = 0.3079 MOP	1 MOP = 3.248 HNL
25 elo 2025	1 HNL = 0.3072 MOP	1 MOP = 3.2556 HNL
26 elo 2025	1 HNL = 0.3071 MOP	1 MOP = 3.2558 HNL
27 elo 2025	1 HNL = 0.306 MOP	1 MOP = 3.2678 HNL
28 elo 2025	1 HNL = 0.3068 MOP	1 MOP = 3.26 HNL
29 elo 2025	1 HNL = 0.3067 MOP	1 MOP = 3.2609 HNL
30 elo 2025	1 HNL = 0.3067 MOP	1 MOP = 3.2609 HNL
31 elo 2025	1 HNL = 0.3067 MOP	1 MOP = 3.2609 HNL

Sep 2025

Päiväys	HNL-MOP	MOP-HNL
01 syys 2025	1 HNL = 0.3067 MOP	1 MOP = 3.26 HNL
02 syys 2025	1 HNL = 0.3071 MOP	1 MOP = 3.2566 HNL
03 syys 2025	1 HNL = 0.307 MOP	1 MOP = 3.2569 HNL
04 syys 2025	1 HNL = 0.3066 MOP	1 MOP = 3.2612 HNL
05 syys 2025	1 HNL = 0.3068 MOP	1 MOP = 3.2599 HNL
06 syys 2025	1 HNL = 0.3068 MOP	1 MOP = 3.2599 HNL
07 syys 2025	1 HNL = 0.3068 MOP	1 MOP = 3.2599 HNL
08 syys 2025	1 HNL = 0.3065 MOP	1 MOP = 3.2629 HNL
09 syys 2025	1 HNL = 0.3062 MOP	1 MOP = 3.2658 HNL
10 syys 2025	1 HNL = 0.3062 MOP	1 MOP = 3.2659 HNL
11 syys 2025	1 HNL = 0.3063 MOP	1 MOP = 3.2649 HNL
12 syys 2025	1 HNL = 0.306 MOP	1 MOP = 3.2683 HNL
13 syys 2025	1 HNL = 0.306 MOP	1 MOP = 3.2683 HNL
14 syys 2025	1 HNL = 0.306 MOP	1 MOP = 3.2683 HNL
15 syys 2025	1 HNL = 0.3058 MOP	1 MOP = 3.27 HNL
16 syys 2025	1 HNL = 0.3057 MOP	1 MOP = 3.2709 HNL

HNL-MOP ja MOP-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset