> HNL-MNT ja MNT-HNL valuuttakurssit- 2025

HNL-MNT ja MNT-HNL valuuttakurssit- 2025

HNL-MNT ja MNT-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-MNT ja MNT-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 136,3349 MNT

1 MNT = 0,0073 HNL

1v 2v 3v

valuutasta HNL valuuttaan MNTvaluutasta MNT valuuttaan HNL

Jan 2025

Päiväys	HNL-MNT	MNT-HNL
01 tammi 2025	1 HNL = 133.8252 MNT	1 MNT = 0.0075 HNL
02 tammi 2025	1 HNL = 133.726 MNT	1 MNT = 0.0075 HNL
03 tammi 2025	1 HNL = 133.6725 MNT	1 MNT = 0.0075 HNL
04 tammi 2025	1 HNL = 133.9218 MNT	1 MNT = 0.0075 HNL
05 tammi 2025	1 HNL = 133.9218 MNT	1 MNT = 0.0075 HNL
06 tammi 2025	1 HNL = 133.5668 MNT	1 MNT = 0.0075 HNL
07 tammi 2025	1 HNL = 133.6007 MNT	1 MNT = 0.0075 HNL
08 tammi 2025	1 HNL = 133.5084 MNT	1 MNT = 0.0075 HNL
09 tammi 2025	1 HNL = 133.674 MNT	1 MNT = 0.0075 HNL
10 tammi 2025	1 HNL = 133.6152 MNT	1 MNT = 0.0075 HNL
11 tammi 2025	1 HNL = 133.0264 MNT	1 MNT = 0.0075 HNL
12 tammi 2025	1 HNL = 133.0264 MNT	1 MNT = 0.0075 HNL
13 tammi 2025	1 HNL = 133.5599 MNT	1 MNT = 0.0075 HNL
14 tammi 2025	1 HNL = 133.4241 MNT	1 MNT = 0.0075 HNL
15 tammi 2025	1 HNL = 133.6008 MNT	1 MNT = 0.0075 HNL
16 tammi 2025	1 HNL = 133.49 MNT	1 MNT = 0.0075 HNL
17 tammi 2025	1 HNL = 133.5401 MNT	1 MNT = 0.0075 HNL
18 tammi 2025	1 HNL = 133.5855 MNT	1 MNT = 0.0075 HNL
19 tammi 2025	1 HNL = 133.5855 MNT	1 MNT = 0.0075 HNL
20 tammi 2025	1 HNL = 133.4001 MNT	1 MNT = 0.0075 HNL
21 tammi 2025	1 HNL = 133.4915 MNT	1 MNT = 0.0075 HNL
22 tammi 2025	1 HNL = 134.2135 MNT	1 MNT = 0.0075 HNL
23 tammi 2025	1 HNL = 133.3958 MNT	1 MNT = 0.0075 HNL
24 tammi 2025	1 HNL = 133.4079 MNT	1 MNT = 0.0075 HNL
25 tammi 2025	1 HNL = 133.6942 MNT	1 MNT = 0.0075 HNL
26 tammi 2025	1 HNL = 133.6942 MNT	1 MNT = 0.0075 HNL
27 tammi 2025	1 HNL = 133.4397 MNT	1 MNT = 0.0075 HNL
28 tammi 2025	1 HNL = 133.3069 MNT	1 MNT = 0.0075 HNL
29 tammi 2025	1 HNL = 133.3297 MNT	1 MNT = 0.0075 HNL
30 tammi 2025	1 HNL = 133.4626 MNT	1 MNT = 0.0075 HNL
31 tammi 2025	1 HNL = 133.4363 MNT	1 MNT = 0.0075 HNL

Feb 2025

Päiväys	HNL-MNT	MNT-HNL
01 helmi 2025	1 HNL = 133.4363 MNT	1 MNT = 0.0075 HNL
02 helmi 2025	1 HNL = 133.2165 MNT	1 MNT = 0.0075 HNL
03 helmi 2025	1 HNL = 133.4499 MNT	1 MNT = 0.0075 HNL
04 helmi 2025	1 HNL = 133.3983 MNT	1 MNT = 0.0075 HNL
05 helmi 2025	1 HNL = 133.296 MNT	1 MNT = 0.0075 HNL
06 helmi 2025	1 HNL = 133.3058 MNT	1 MNT = 0.0075 HNL
07 helmi 2025	1 HNL = 133.2355 MNT	1 MNT = 0.0075 HNL
08 helmi 2025	1 HNL = 132.7237 MNT	1 MNT = 0.0075 HNL
09 helmi 2025	1 HNL = 132.7237 MNT	1 MNT = 0.0075 HNL
10 helmi 2025	1 HNL = 133.2117 MNT	1 MNT = 0.0075 HNL
11 helmi 2025	1 HNL = 133.3352 MNT	1 MNT = 0.0075 HNL
12 helmi 2025	1 HNL = 133.2621 MNT	1 MNT = 0.0075 HNL
13 helmi 2025	1 HNL = 136.0809 MNT	1 MNT = 0.0073 HNL
14 helmi 2025	1 HNL = 135.7115 MNT	1 MNT = 0.0074 HNL
15 helmi 2025	1 HNL = 136.1596 MNT	1 MNT = 0.0073 HNL
16 helmi 2025	1 HNL = 136.1596 MNT	1 MNT = 0.0073 HNL
17 helmi 2025	1 HNL = 135.7553 MNT	1 MNT = 0.0074 HNL
18 helmi 2025	1 HNL = 135.9111 MNT	1 MNT = 0.0074 HNL
19 helmi 2025	1 HNL = 135.5551 MNT	1 MNT = 0.0074 HNL
20 helmi 2025	1 HNL = 135.3977 MNT	1 MNT = 0.0074 HNL
21 helmi 2025	1 HNL = 135.4863 MNT	1 MNT = 0.0074 HNL
22 helmi 2025	1 HNL = 135.5145 MNT	1 MNT = 0.0074 HNL
23 helmi 2025	1 HNL = 135.4279 MNT	1 MNT = 0.0074 HNL
24 helmi 2025	1 HNL = 135.4787 MNT	1 MNT = 0.0074 HNL
25 helmi 2025	1 HNL = 135.6526 MNT	1 MNT = 0.0074 HNL
26 helmi 2025	1 HNL = 135.5647 MNT	1 MNT = 0.0074 HNL
27 helmi 2025	1 HNL = 135.6808 MNT	1 MNT = 0.0074 HNL
28 helmi 2025	1 HNL = 135.6167 MNT	1 MNT = 0.0074 HNL

Mar 2025

Päiväys	HNL-MNT	MNT-HNL
01 maalis 2025	1 HNL = 134.7843 MNT	1 MNT = 0.0074 HNL
02 maalis 2025	1 HNL = 135.5328 MNT	1 MNT = 0.0074 HNL
03 maalis 2025	1 HNL = 135.3835 MNT	1 MNT = 0.0074 HNL
04 maalis 2025	1 HNL = 135.754 MNT	1 MNT = 0.0074 HNL
05 maalis 2025	1 HNL = 135.9492 MNT	1 MNT = 0.0074 HNL
06 maalis 2025	1 HNL = 135.7318 MNT	1 MNT = 0.0074 HNL
07 maalis 2025	1 HNL = 135.5899 MNT	1 MNT = 0.0074 HNL
08 maalis 2025	1 HNL = 135.7812 MNT	1 MNT = 0.0074 HNL
09 maalis 2025	1 HNL = 135.5505 MNT	1 MNT = 0.0074 HNL
10 maalis 2025	1 HNL = 135.5094 MNT	1 MNT = 0.0074 HNL
11 maalis 2025	1 HNL = 135.6673 MNT	1 MNT = 0.0074 HNL
12 maalis 2025	1 HNL = 135.6251 MNT	1 MNT = 0.0074 HNL
13 maalis 2025	1 HNL = 135.6999 MNT	1 MNT = 0.0074 HNL
14 maalis 2025	1 HNL = 135.6876 MNT	1 MNT = 0.0074 HNL
15 maalis 2025	1 HNL = 136.1709 MNT	1 MNT = 0.0073 HNL
16 maalis 2025	1 HNL = 135.4931 MNT	1 MNT = 0.0074 HNL
17 maalis 2025	1 HNL = 135.734 MNT	1 MNT = 0.0074 HNL
18 maalis 2025	1 HNL = 135.8739 MNT	1 MNT = 0.0074 HNL
19 maalis 2025	1 HNL = 135.9182 MNT	1 MNT = 0.0074 HNL
20 maalis 2025	1 HNL = 135.6251 MNT	1 MNT = 0.0074 HNL
21 maalis 2025	1 HNL = 135.7271 MNT	1 MNT = 0.0074 HNL
22 maalis 2025	1 HNL = 136.336 MNT	1 MNT = 0.0073 HNL
23 maalis 2025	1 HNL = 135.8343 MNT	1 MNT = 0.0074 HNL
24 maalis 2025	1 HNL = 135.8158 MNT	1 MNT = 0.0074 HNL
25 maalis 2025	1 HNL = 135.9799 MNT	1 MNT = 0.0074 HNL
26 maalis 2025	1 HNL = 136.0826 MNT	1 MNT = 0.0073 HNL
27 maalis 2025	1 HNL = 136.1622 MNT	1 MNT = 0.0073 HNL
28 maalis 2025	1 HNL = 136.324 MNT	1 MNT = 0.0073 HNL
29 maalis 2025	1 HNL = 136.4086 MNT	1 MNT = 0.0073 HNL
30 maalis 2025	1 HNL = 136.2628 MNT	1 MNT = 0.0073 HNL
31 maalis 2025	1 HNL = 136.5906 MNT	1 MNT = 0.0073 HNL

Apr 2025

Päiväys	HNL-MNT	MNT-HNL
01 huhti 2025	1 HNL = 136.8105 MNT	1 MNT = 0.0073 HNL
02 huhti 2025	1 HNL = 136.087 MNT	1 MNT = 0.0073 HNL
03 huhti 2025	1 HNL = 136.4744 MNT	1 MNT = 0.0073 HNL
04 huhti 2025	1 HNL = 137.2957 MNT	1 MNT = 0.0073 HNL
05 huhti 2025	1 HNL = 136.3268 MNT	1 MNT = 0.0073 HNL
06 huhti 2025	1 HNL = 136.2677 MNT	1 MNT = 0.0073 HNL
07 huhti 2025	1 HNL = 137.076 MNT	1 MNT = 0.0073 HNL
08 huhti 2025	1 HNL = 136.9498 MNT	1 MNT = 0.0073 HNL
09 huhti 2025	1 HNL = 135.7454 MNT	1 MNT = 0.0074 HNL
10 huhti 2025	1 HNL = 135.9489 MNT	1 MNT = 0.0074 HNL
11 huhti 2025	1 HNL = 135.7859 MNT	1 MNT = 0.0074 HNL
12 huhti 2025	1 HNL = 136.0082 MNT	1 MNT = 0.0074 HNL
13 huhti 2025	1 HNL = 137.4801 MNT	1 MNT = 0.0073 HNL
14 huhti 2025	1 HNL = 137.4732 MNT	1 MNT = 0.0073 HNL
15 huhti 2025	1 HNL = 136.254 MNT	1 MNT = 0.0073 HNL
16 huhti 2025	1 HNL = 136.8137 MNT	1 MNT = 0.0073 HNL
17 huhti 2025	1 HNL = 136.8968 MNT	1 MNT = 0.0073 HNL
18 huhti 2025	1 HNL = 136.5216 MNT	1 MNT = 0.0073 HNL
19 huhti 2025	1 HNL = 136.944 MNT	1 MNT = 0.0073 HNL
20 huhti 2025	1 HNL = 137.648 MNT	1 MNT = 0.0073 HNL
21 huhti 2025	1 HNL = 137.6875 MNT	1 MNT = 0.0073 HNL
22 huhti 2025	1 HNL = 136.557 MNT	1 MNT = 0.0073 HNL
23 huhti 2025	1 HNL = 136.6235 MNT	1 MNT = 0.0073 HNL
24 huhti 2025	1 HNL = 136.7675 MNT	1 MNT = 0.0073 HNL
25 huhti 2025	1 HNL = 136.858 MNT	1 MNT = 0.0073 HNL
26 huhti 2025	1 HNL = 137.5115 MNT	1 MNT = 0.0073 HNL
27 huhti 2025	1 HNL = 138.4669 MNT	1 MNT = 0.0072 HNL
28 huhti 2025	1 HNL = 137.7046 MNT	1 MNT = 0.0073 HNL
29 huhti 2025	1 HNL = 137.7031 MNT	1 MNT = 0.0073 HNL
30 huhti 2025	1 HNL = 137.7291 MNT	1 MNT = 0.0073 HNL

May 2025

Päiväys	HNL-MNT	MNT-HNL
01 touko 2025	1 HNL = 137.3229 MNT	1 MNT = 0.0073 HNL
02 touko 2025	1 HNL = 137.559 MNT	1 MNT = 0.0073 HNL
03 touko 2025	1 HNL = 137.2751 MNT	1 MNT = 0.0073 HNL
04 touko 2025	1 HNL = 137.2631 MNT	1 MNT = 0.0073 HNL
05 touko 2025	1 HNL = 137.7086 MNT	1 MNT = 0.0073 HNL
06 touko 2025	1 HNL = 137.681 MNT	1 MNT = 0.0073 HNL
07 touko 2025	1 HNL = 137.6627 MNT	1 MNT = 0.0073 HNL
08 touko 2025	1 HNL = 137.715 MNT	1 MNT = 0.0073 HNL
09 touko 2025	1 HNL = 137.6652 MNT	1 MNT = 0.0073 HNL
10 touko 2025	1 HNL = 138.394 MNT	1 MNT = 0.0072 HNL
11 touko 2025	1 HNL = 137.6685 MNT	1 MNT = 0.0073 HNL
12 touko 2025	1 HNL = 137.8396 MNT	1 MNT = 0.0073 HNL
13 touko 2025	1 HNL = 137.4972 MNT	1 MNT = 0.0073 HNL
14 touko 2025	1 HNL = 137.3901 MNT	1 MNT = 0.0073 HNL
15 touko 2025	1 HNL = 137.3692 MNT	1 MNT = 0.0073 HNL
16 touko 2025	1 HNL = 137.737 MNT	1 MNT = 0.0073 HNL
17 touko 2025	1 HNL = 137.3231 MNT	1 MNT = 0.0073 HNL
18 touko 2025	1 HNL = 136.9014 MNT	1 MNT = 0.0073 HNL
19 touko 2025	1 HNL = 137.3377 MNT	1 MNT = 0.0073 HNL
20 touko 2025	1 HNL = 137.4767 MNT	1 MNT = 0.0073 HNL
21 touko 2025	1 HNL = 137.5965 MNT	1 MNT = 0.0073 HNL
22 touko 2025	1 HNL = 137.5767 MNT	1 MNT = 0.0073 HNL
23 touko 2025	1 HNL = 137.2904 MNT	1 MNT = 0.0073 HNL
24 touko 2025	1 HNL = 137.6985 MNT	1 MNT = 0.0073 HNL
25 touko 2025	1 HNL = 137.5844 MNT	1 MNT = 0.0073 HNL
26 touko 2025	1 HNL = 137.2834 MNT	1 MNT = 0.0073 HNL
27 touko 2025	1 HNL = 137.3529 MNT	1 MNT = 0.0073 HNL
28 touko 2025	1 HNL = 137.2705 MNT	1 MNT = 0.0073 HNL
29 touko 2025	1 HNL = 137.1633 MNT	1 MNT = 0.0073 HNL
30 touko 2025	1 HNL = 137.3607 MNT	1 MNT = 0.0073 HNL
31 touko 2025	1 HNL = 137.363 MNT	1 MNT = 0.0073 HNL

Jun 2025

Päiväys	HNL-MNT	MNT-HNL
01 kesä 2025	1 HNL = 137.4524 MNT	1 MNT = 0.0073 HNL
02 kesä 2025	1 HNL = 137.2703 MNT	1 MNT = 0.0073 HNL
03 kesä 2025	1 HNL = 137.2383 MNT	1 MNT = 0.0073 HNL
04 kesä 2025	1 HNL = 137.2956 MNT	1 MNT = 0.0073 HNL
05 kesä 2025	1 HNL = 137.2072 MNT	1 MNT = 0.0073 HNL
06 kesä 2025	1 HNL = 137.2279 MNT	1 MNT = 0.0073 HNL
07 kesä 2025	1 HNL = 136.9271 MNT	1 MNT = 0.0073 HNL
08 kesä 2025	1 HNL = 137.0231 MNT	1 MNT = 0.0073 HNL
09 kesä 2025	1 HNL = 137.2245 MNT	1 MNT = 0.0073 HNL
10 kesä 2025	1 HNL = 137.1844 MNT	1 MNT = 0.0073 HNL
11 kesä 2025	1 HNL = 136.8123 MNT	1 MNT = 0.0073 HNL
12 kesä 2025	1 HNL = 137.179 MNT	1 MNT = 0.0073 HNL
13 kesä 2025	1 HNL = 137.0637 MNT	1 MNT = 0.0073 HNL
14 kesä 2025	1 HNL = 137.6785 MNT	1 MNT = 0.0073 HNL
15 kesä 2025	1 HNL = 137.8373 MNT	1 MNT = 0.0073 HNL
16 kesä 2025	1 HNL = 137.2808 MNT	1 MNT = 0.0073 HNL
17 kesä 2025	1 HNL = 137.2554 MNT	1 MNT = 0.0073 HNL
18 kesä 2025	1 HNL = 137.2644 MNT	1 MNT = 0.0073 HNL
19 kesä 2025	1 HNL = 137.4431 MNT	1 MNT = 0.0073 HNL
20 kesä 2025	1 HNL = 137.1361 MNT	1 MNT = 0.0073 HNL
21 kesä 2025	1 HNL = 137.2643 MNT	1 MNT = 0.0073 HNL
22 kesä 2025	1 HNL = 137.2289 MNT	1 MNT = 0.0073 HNL
23 kesä 2025	1 HNL = 137.2957 MNT	1 MNT = 0.0073 HNL
24 kesä 2025	1 HNL = 137.2352 MNT	1 MNT = 0.0073 HNL
25 kesä 2025	1 HNL = 137.2297 MNT	1 MNT = 0.0073 HNL
26 kesä 2025	1 HNL = 137.0567 MNT	1 MNT = 0.0073 HNL
27 kesä 2025	1 HNL = 137.2597 MNT	1 MNT = 0.0073 HNL
28 kesä 2025	1 HNL = 137.2517 MNT	1 MNT = 0.0073 HNL
29 kesä 2025	1 HNL = 137.2596 MNT	1 MNT = 0.0073 HNL
30 kesä 2025	1 HNL = 137.1231 MNT	1 MNT = 0.0073 HNL

Jul 2025

Päiväys	HNL-MNT	MNT-HNL
01 heinä 2025	1 HNL = 137.1245 MNT	1 MNT = 0.0073 HNL
02 heinä 2025	1 HNL = 137.1127 MNT	1 MNT = 0.0073 HNL
03 heinä 2025	1 HNL = 137.2062 MNT	1 MNT = 0.0073 HNL
04 heinä 2025	1 HNL = 137.387 MNT	1 MNT = 0.0073 HNL
05 heinä 2025	1 HNL = 137.2408 MNT	1 MNT = 0.0073 HNL
06 heinä 2025	1 HNL = 137.1707 MNT	1 MNT = 0.0073 HNL
07 heinä 2025	1 HNL = 137.1446 MNT	1 MNT = 0.0073 HNL
08 heinä 2025	1 HNL = 137.3287 MNT	1 MNT = 0.0073 HNL
09 heinä 2025	1 HNL = 137.246 MNT	1 MNT = 0.0073 HNL
10 heinä 2025	1 HNL = 137.0254 MNT	1 MNT = 0.0073 HNL
11 heinä 2025	1 HNL = 137.1769 MNT	1 MNT = 0.0073 HNL
12 heinä 2025	1 HNL = 137.2736 MNT	1 MNT = 0.0073 HNL
13 heinä 2025	1 HNL = 136.0945 MNT	1 MNT = 0.0073 HNL
14 heinä 2025	1 HNL = 137.013 MNT	1 MNT = 0.0073 HNL
15 heinä 2025	1 HNL = 136.9459 MNT	1 MNT = 0.0073 HNL
16 heinä 2025	1 HNL = 137.0821 MNT	1 MNT = 0.0073 HNL
17 heinä 2025	1 HNL = 137.0208 MNT	1 MNT = 0.0073 HNL
18 heinä 2025	1 HNL = 137.0939 MNT	1 MNT = 0.0073 HNL
19 heinä 2025	1 HNL = 136.8987 MNT	1 MNT = 0.0073 HNL
20 heinä 2025	1 HNL = 136.8885 MNT	1 MNT = 0.0073 HNL
21 heinä 2025	1 HNL = 137.1756 MNT	1 MNT = 0.0073 HNL
22 heinä 2025	1 HNL = 137.1394 MNT	1 MNT = 0.0073 HNL
23 heinä 2025	1 HNL = 136.9638 MNT	1 MNT = 0.0073 HNL
24 heinä 2025	1 HNL = 137.1075 MNT	1 MNT = 0.0073 HNL
25 heinä 2025	1 HNL = 136.8902 MNT	1 MNT = 0.0073 HNL
26 heinä 2025	1 HNL = 137.3129 MNT	1 MNT = 0.0073 HNL
27 heinä 2025	1 HNL = 137.2499 MNT	1 MNT = 0.0073 HNL
28 heinä 2025	1 HNL = 136.9376 MNT	1 MNT = 0.0073 HNL
29 heinä 2025	1 HNL = 136.3879 MNT	1 MNT = 0.0073 HNL
30 heinä 2025	1 HNL = 136.4537 MNT	1 MNT = 0.0073 HNL
31 heinä 2025	1 HNL = 136.6754 MNT	1 MNT = 0.0073 HNL

Aug 2025

Päiväys	HNL-MNT	MNT-HNL
01 elo 2025	1 HNL = 136.7087 MNT	1 MNT = 0.0073 HNL
02 elo 2025	1 HNL = 138.7661 MNT	1 MNT = 0.0072 HNL
03 elo 2025	1 HNL = 138.8574 MNT	1 MNT = 0.0072 HNL
04 elo 2025	1 HNL = 136.8204 MNT	1 MNT = 0.0073 HNL
05 elo 2025	1 HNL = 136.6207 MNT	1 MNT = 0.0073 HNL
06 elo 2025	1 HNL = 136.6444 MNT	1 MNT = 0.0073 HNL
07 elo 2025	1 HNL = 137.0274 MNT	1 MNT = 0.0073 HNL
08 elo 2025	1 HNL = 136.8849 MNT	1 MNT = 0.0073 HNL
09 elo 2025	1 HNL = 137.1002 MNT	1 MNT = 0.0073 HNL
10 elo 2025	1 HNL = 137.4398 MNT	1 MNT = 0.0073 HNL
11 elo 2025	1 HNL = 136.9528 MNT	1 MNT = 0.0073 HNL
12 elo 2025	1 HNL = 136.9528 MNT	1 MNT = 0.0073 HNL
13 elo 2025	1 HNL = 136.5471 MNT	1 MNT = 0.0073 HNL
14 elo 2025	1 HNL = 137.0507 MNT	1 MNT = 0.0073 HNL
15 elo 2025	1 HNL = 136.2189 MNT	1 MNT = 0.0073 HNL
16 elo 2025	1 HNL = 136.2641 MNT	1 MNT = 0.0073 HNL
17 elo 2025	1 HNL = 137.6105 MNT	1 MNT = 0.0073 HNL
18 elo 2025	1 HNL = 137.3387 MNT	1 MNT = 0.0073 HNL
19 elo 2025	1 HNL = 137.3207 MNT	1 MNT = 0.0073 HNL
20 elo 2025	1 HNL = 137.4231 MNT	1 MNT = 0.0073 HNL
21 elo 2025	1 HNL = 137.5256 MNT	1 MNT = 0.0073 HNL
22 elo 2025	1 HNL = 137.5662 MNT	1 MNT = 0.0073 HNL
23 elo 2025	1 HNL = 137.5743 MNT	1 MNT = 0.0073 HNL
24 elo 2025	1 HNL = 138.97 MNT	1 MNT = 0.0072 HNL
25 elo 2025	1 HNL = 137.2931 MNT	1 MNT = 0.0073 HNL
26 elo 2025	1 HNL = 136.8696 MNT	1 MNT = 0.0073 HNL
27 elo 2025	1 HNL = 137.3512 MNT	1 MNT = 0.0073 HNL
28 elo 2025	1 HNL = 137.3278 MNT	1 MNT = 0.0073 HNL
29 elo 2025	1 HNL = 137.3962 MNT	1 MNT = 0.0073 HNL
30 elo 2025	1 HNL = 137.5261 MNT	1 MNT = 0.0073 HNL
31 elo 2025	1 HNL = 137.4997 MNT	1 MNT = 0.0073 HNL

Sep 2025

Päiväys	HNL-MNT	MNT-HNL
01 syys 2025	1 HNL = 137.4071 MNT	1 MNT = 0.0073 HNL
02 syys 2025	1 HNL = 137.4094 MNT	1 MNT = 0.0073 HNL
03 syys 2025	1 HNL = 137.4198 MNT	1 MNT = 0.0073 HNL
04 syys 2025	1 HNL = 137.1935 MNT	1 MNT = 0.0073 HNL
05 syys 2025	1 HNL = 137.1686 MNT	1 MNT = 0.0073 HNL
06 syys 2025	1 HNL = 137.6232 MNT	1 MNT = 0.0073 HNL
07 syys 2025	1 HNL = 137.6014 MNT	1 MNT = 0.0073 HNL
08 syys 2025	1 HNL = 137.2996 MNT	1 MNT = 0.0073 HNL
09 syys 2025	1 HNL = 137.3237 MNT	1 MNT = 0.0073 HNL
10 syys 2025	1 HNL = 137.3091 MNT	1 MNT = 0.0073 HNL
11 syys 2025	1 HNL = 137.3546 MNT	1 MNT = 0.0073 HNL
12 syys 2025	1 HNL = 137.2467 MNT	1 MNT = 0.0073 HNL
13 syys 2025	1 HNL = 137.41 MNT	1 MNT = 0.0073 HNL
14 syys 2025	1 HNL = 137.2868 MNT	1 MNT = 0.0073 HNL
15 syys 2025	1 HNL = 137.2522 MNT	1 MNT = 0.0073 HNL
16 syys 2025	1 HNL = 137.5051 MNT	1 MNT = 0.0073 HNL

HNL-MNT ja MNT-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Mongolia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset