> HNL-MMK ja MMK-HNL valuuttakurssit- 2025

HNL-MMK ja MMK-HNL valuuttakurssit- 2025

HNL-MMK ja MMK-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-MMK ja MMK-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 89,1844 MMK

1 MMK = 0,0112 HNL

1v 2v 3v

valuutasta HNL valuuttaan MMKvaluutasta MMK valuuttaan HNL

Jan 2025

Päiväys	HNL-MMK	MMK-HNL
01 tammi 2025	1 HNL = 127.9161 MMK	1 MMK = 0.0078 HNL
02 tammi 2025	1 HNL = 127.8213 MMK	1 MMK = 0.0078 HNL
03 tammi 2025	1 HNL = 127.7702 MMK	1 MMK = 0.0078 HNL
04 tammi 2025	1 HNL = 128.0085 MMK	1 MMK = 0.0078 HNL
05 tammi 2025	1 HNL = 128.0085 MMK	1 MMK = 0.0078 HNL
06 tammi 2025	1 HNL = 127.6691 MMK	1 MMK = 0.0078 HNL
07 tammi 2025	1 HNL = 127.7015 MMK	1 MMK = 0.0078 HNL
08 tammi 2025	1 HNL = 127.6134 MMK	1 MMK = 0.0078 HNL
09 tammi 2025	1 HNL = 127.7716 MMK	1 MMK = 0.0078 HNL
10 tammi 2025	1 HNL = 127.7154 MMK	1 MMK = 0.0078 HNL
11 tammi 2025	1 HNL = 127.1526 MMK	1 MMK = 0.0079 HNL
12 tammi 2025	1 HNL = 127.1526 MMK	1 MMK = 0.0079 HNL
13 tammi 2025	1 HNL = 127.6625 MMK	1 MMK = 0.0078 HNL
14 tammi 2025	1 HNL = 127.5327 MMK	1 MMK = 0.0078 HNL
15 tammi 2025	1 HNL = 127.7016 MMK	1 MMK = 0.0078 HNL
16 tammi 2025	1 HNL = 127.5957 MMK	1 MMK = 0.0078 HNL
17 tammi 2025	1 HNL = 127.6436 MMK	1 MMK = 0.0078 HNL
18 tammi 2025	1 HNL = 127.687 MMK	1 MMK = 0.0078 HNL
19 tammi 2025	1 HNL = 127.687 MMK	1 MMK = 0.0078 HNL
20 tammi 2025	1 HNL = 127.5098 MMK	1 MMK = 0.0078 HNL
21 tammi 2025	1 HNL = 127.5971 MMK	1 MMK = 0.0078 HNL
22 tammi 2025	1 HNL = 128.2873 MMK	1 MMK = 0.0078 HNL
23 tammi 2025	1 HNL = 127.5057 MMK	1 MMK = 0.0078 HNL
24 tammi 2025	1 HNL = 127.5172 MMK	1 MMK = 0.0078 HNL
25 tammi 2025	1 HNL = 127.7909 MMK	1 MMK = 0.0078 HNL
26 tammi 2025	1 HNL = 127.7909 MMK	1 MMK = 0.0078 HNL
27 tammi 2025	1 HNL = 127.5477 MMK	1 MMK = 0.0078 HNL
28 tammi 2025	1 HNL = 127.4207 MMK	1 MMK = 0.0078 HNL
29 tammi 2025	1 HNL = 127.4425 MMK	1 MMK = 0.0078 HNL
30 tammi 2025	1 HNL = 127.5695 MMK	1 MMK = 0.0078 HNL
31 tammi 2025	1 HNL = 127.5444 MMK	1 MMK = 0.0078 HNL

Feb 2025

Päiväys	HNL-MMK	MMK-HNL
01 helmi 2025	1 HNL = 127.5444 MMK	1 MMK = 0.0078 HNL
02 helmi 2025	1 HNL = 127.3343 MMK	1 MMK = 0.0079 HNL
03 helmi 2025	1 HNL = 127.5574 MMK	1 MMK = 0.0078 HNL
04 helmi 2025	1 HNL = 127.508 MMK	1 MMK = 0.0078 HNL
05 helmi 2025	1 HNL = 127.4103 MMK	1 MMK = 0.0078 HNL
06 helmi 2025	1 HNL = 127.4197 MMK	1 MMK = 0.0078 HNL
07 helmi 2025	1 HNL = 127.3525 MMK	1 MMK = 0.0079 HNL
08 helmi 2025	1 HNL = 126.8633 MMK	1 MMK = 0.0079 HNL
09 helmi 2025	1 HNL = 126.8633 MMK	1 MMK = 0.0079 HNL
10 helmi 2025	1 HNL = 127.3297 MMK	1 MMK = 0.0079 HNL
11 helmi 2025	1 HNL = 127.4478 MMK	1 MMK = 0.0078 HNL
12 helmi 2025	1 HNL = 127.3779 MMK	1 MMK = 0.0079 HNL
13 helmi 2025	1 HNL = 82.5241 MMK	1 MMK = 0.0121 HNL
14 helmi 2025	1 HNL = 127.3523 MMK	1 MMK = 0.0079 HNL
15 helmi 2025	1 HNL = 127.7728 MMK	1 MMK = 0.0078 HNL
16 helmi 2025	1 HNL = 127.7728 MMK	1 MMK = 0.0078 HNL
17 helmi 2025	1 HNL = 127.3934 MMK	1 MMK = 0.0078 HNL
18 helmi 2025	1 HNL = 82.2606 MMK	1 MMK = 0.0122 HNL
19 helmi 2025	1 HNL = 82.1581 MMK	1 MMK = 0.0122 HNL
20 helmi 2025	1 HNL = 82.0637 MMK	1 MMK = 0.0122 HNL
21 helmi 2025	1 HNL = 82.0704 MMK	1 MMK = 0.0122 HNL
22 helmi 2025	1 HNL = 82.0802 MMK	1 MMK = 0.0122 HNL
23 helmi 2025	1 HNL = 82.1128 MMK	1 MMK = 0.0122 HNL
24 helmi 2025	1 HNL = 82.1652 MMK	1 MMK = 0.0122 HNL
25 helmi 2025	1 HNL = 82.1693 MMK	1 MMK = 0.0122 HNL
26 helmi 2025	1 HNL = 82.0837 MMK	1 MMK = 0.0122 HNL
27 helmi 2025	1 HNL = 82.1172 MMK	1 MMK = 0.0122 HNL
28 helmi 2025	1 HNL = 82.0654 MMK	1 MMK = 0.0122 HNL

Mar 2025

Päiväys	HNL-MMK	MMK-HNL
01 maalis 2025	1 HNL = 81.4884 MMK	1 MMK = 0.0123 HNL
02 maalis 2025	1 HNL = 81.9886 MMK	1 MMK = 0.0122 HNL
03 maalis 2025	1 HNL = 81.9041 MMK	1 MMK = 0.0122 HNL
04 maalis 2025	1 HNL = 82.086 MMK	1 MMK = 0.0122 HNL
05 maalis 2025	1 HNL = 82.2198 MMK	1 MMK = 0.0122 HNL
06 maalis 2025	1 HNL = 82.0779 MMK	1 MMK = 0.0122 HNL
07 maalis 2025	1 HNL = 82.0385 MMK	1 MMK = 0.0122 HNL
08 maalis 2025	1 HNL = 82.1277 MMK	1 MMK = 0.0122 HNL
09 maalis 2025	1 HNL = 81.9882 MMK	1 MMK = 0.0122 HNL
10 maalis 2025	1 HNL = 81.9746 MMK	1 MMK = 0.0122 HNL
11 maalis 2025	1 HNL = 82.0329 MMK	1 MMK = 0.0122 HNL
12 maalis 2025	1 HNL = 82.0022 MMK	1 MMK = 0.0122 HNL
13 maalis 2025	1 HNL = 82.078 MMK	1 MMK = 0.0122 HNL
14 maalis 2025	1 HNL = 81.9955 MMK	1 MMK = 0.0122 HNL
15 maalis 2025	1 HNL = 82.2525 MMK	1 MMK = 0.0122 HNL
16 maalis 2025	1 HNL = 81.9142 MMK	1 MMK = 0.0122 HNL
17 maalis 2025	1 HNL = 82.0852 MMK	1 MMK = 0.0122 HNL
18 maalis 2025	1 HNL = 82.0756 MMK	1 MMK = 0.0122 HNL
19 maalis 2025	1 HNL = 82.0506 MMK	1 MMK = 0.0122 HNL
20 maalis 2025	1 HNL = 81.8992 MMK	1 MMK = 0.0122 HNL
21 maalis 2025	1 HNL = 82.0015 MMK	1 MMK = 0.0122 HNL
22 maalis 2025	1 HNL = 82.2565 MMK	1 MMK = 0.0122 HNL
23 maalis 2025	1 HNL = 81.9088 MMK	1 MMK = 0.0122 HNL
24 maalis 2025	1 HNL = 81.9069 MMK	1 MMK = 0.0122 HNL
25 maalis 2025	1 HNL = 81.987 MMK	1 MMK = 0.0122 HNL
26 maalis 2025	1 HNL = 82.0349 MMK	1 MMK = 0.0122 HNL
27 maalis 2025	1 HNL = 82.1188 MMK	1 MMK = 0.0122 HNL
28 maalis 2025	1 HNL = 82.0811 MMK	1 MMK = 0.0122 HNL
29 maalis 2025	1 HNL = 82.0038 MMK	1 MMK = 0.0122 HNL
30 maalis 2025	1 HNL = 81.896 MMK	1 MMK = 0.0122 HNL
31 maalis 2025	1 HNL = 82.0902 MMK	1 MMK = 0.0122 HNL

Apr 2025

Päiväys	HNL-MMK	MMK-HNL
01 huhti 2025	1 HNL = 82.2517 MMK	1 MMK = 0.0122 HNL
02 huhti 2025	1 HNL = 82.0804 MMK	1 MMK = 0.0122 HNL
03 huhti 2025	1 HNL = 82.0166 MMK	1 MMK = 0.0122 HNL
04 huhti 2025	1 HNL = 82.2484 MMK	1 MMK = 0.0122 HNL
05 huhti 2025	1 HNL = 81.5516 MMK	1 MMK = 0.0123 HNL
06 huhti 2025	1 HNL = 81.5464 MMK	1 MMK = 0.0123 HNL
07 huhti 2025	1 HNL = 82.0367 MMK	1 MMK = 0.0122 HNL
08 huhti 2025	1 HNL = 81.9172 MMK	1 MMK = 0.0122 HNL
09 huhti 2025	1 HNL = 81.0982 MMK	1 MMK = 0.0123 HNL
10 huhti 2025	1 HNL = 81.3077 MMK	1 MMK = 0.0123 HNL
11 huhti 2025	1 HNL = 81.1542 MMK	1 MMK = 0.0123 HNL
12 huhti 2025	1 HNL = 81.208 MMK	1 MMK = 0.0123 HNL
13 huhti 2025	1 HNL = 81.6277 MMK	1 MMK = 0.0123 HNL
14 huhti 2025	1 HNL = 81.6537 MMK	1 MMK = 0.0122 HNL
15 huhti 2025	1 HNL = 80.9135 MMK	1 MMK = 0.0124 HNL
16 huhti 2025	1 HNL = 81.0335 MMK	1 MMK = 0.0123 HNL
17 huhti 2025	1 HNL = 81.0202 MMK	1 MMK = 0.0123 HNL
18 huhti 2025	1 HNL = 81.0309 MMK	1 MMK = 0.0123 HNL
19 huhti 2025	1 HNL = 81.0384 MMK	1 MMK = 0.0123 HNL
20 huhti 2025	1 HNL = 81.0282 MMK	1 MMK = 0.0123 HNL
21 huhti 2025	1 HNL = 81.0417 MMK	1 MMK = 0.0123 HNL
22 huhti 2025	1 HNL = 80.9924 MMK	1 MMK = 0.0123 HNL
23 huhti 2025	1 HNL = 80.9849 MMK	1 MMK = 0.0123 HNL
24 huhti 2025	1 HNL = 81.0273 MMK	1 MMK = 0.0123 HNL
25 huhti 2025	1 HNL = 80.9914 MMK	1 MMK = 0.0123 HNL
26 huhti 2025	1 HNL = 81.3522 MMK	1 MMK = 0.0123 HNL
27 huhti 2025	1 HNL = 81.3692 MMK	1 MMK = 0.0123 HNL
28 huhti 2025	1 HNL = 80.9777 MMK	1 MMK = 0.0123 HNL
29 huhti 2025	1 HNL = 80.9395 MMK	1 MMK = 0.0124 HNL
30 huhti 2025	1 HNL = 80.9193 MMK	1 MMK = 0.0124 HNL

May 2025

Päiväys	HNL-MMK	MMK-HNL
01 touko 2025	1 HNL = 80.6611 MMK	1 MMK = 0.0124 HNL
02 touko 2025	1 HNL = 80.8217 MMK	1 MMK = 0.0124 HNL
03 touko 2025	1 HNL = 80.6421 MMK	1 MMK = 0.0124 HNL
04 touko 2025	1 HNL = 80.6575 MMK	1 MMK = 0.0124 HNL
05 touko 2025	1 HNL = 80.9205 MMK	1 MMK = 0.0124 HNL
06 touko 2025	1 HNL = 80.8652 MMK	1 MMK = 0.0124 HNL
07 touko 2025	1 HNL = 80.8173 MMK	1 MMK = 0.0124 HNL
08 touko 2025	1 HNL = 80.9001 MMK	1 MMK = 0.0124 HNL
09 touko 2025	1 HNL = 80.8498 MMK	1 MMK = 0.0124 HNL
10 touko 2025	1 HNL = 81.2443 MMK	1 MMK = 0.0123 HNL
11 touko 2025	1 HNL = 80.8853 MMK	1 MMK = 0.0124 HNL
12 touko 2025	1 HNL = 80.9805 MMK	1 MMK = 0.0123 HNL
13 touko 2025	1 HNL = 80.7726 MMK	1 MMK = 0.0124 HNL
14 touko 2025	1 HNL = 80.6213 MMK	1 MMK = 0.0124 HNL
15 touko 2025	1 HNL = 80.6718 MMK	1 MMK = 0.0124 HNL
16 touko 2025	1 HNL = 80.7227 MMK	1 MMK = 0.0124 HNL
17 touko 2025	1 HNL = 80.4318 MMK	1 MMK = 0.0124 HNL
18 touko 2025	1 HNL = 80.4331 MMK	1 MMK = 0.0124 HNL
19 touko 2025	1 HNL = 80.6851 MMK	1 MMK = 0.0124 HNL
20 touko 2025	1 HNL = 80.6993 MMK	1 MMK = 0.0124 HNL
21 touko 2025	1 HNL = 80.677 MMK	1 MMK = 0.0124 HNL
22 touko 2025	1 HNL = 80.764 MMK	1 MMK = 0.0124 HNL
23 touko 2025	1 HNL = 80.6353 MMK	1 MMK = 0.0124 HNL
24 touko 2025	1 HNL = 80.7838 MMK	1 MMK = 0.0124 HNL
25 touko 2025	1 HNL = 80.7833 MMK	1 MMK = 0.0124 HNL
26 touko 2025	1 HNL = 80.6653 MMK	1 MMK = 0.0124 HNL
27 touko 2025	1 HNL = 80.616 MMK	1 MMK = 0.0124 HNL
28 touko 2025	1 HNL = 80.5875 MMK	1 MMK = 0.0124 HNL
29 touko 2025	1 HNL = 80.56 MMK	1 MMK = 0.0124 HNL
30 touko 2025	1 HNL = 80.6323 MMK	1 MMK = 0.0124 HNL
31 touko 2025	1 HNL = 80.6328 MMK	1 MMK = 0.0124 HNL

Jun 2025

Päiväys	HNL-MMK	MMK-HNL
01 kesä 2025	1 HNL = 80.7418 MMK	1 MMK = 0.0124 HNL
02 kesä 2025	1 HNL = 80.6363 MMK	1 MMK = 0.0124 HNL
03 kesä 2025	1 HNL = 80.5378 MMK	1 MMK = 0.0124 HNL
04 kesä 2025	1 HNL = 80.6178 MMK	1 MMK = 0.0124 HNL
05 kesä 2025	1 HNL = 80.5097 MMK	1 MMK = 0.0124 HNL
06 kesä 2025	1 HNL = 80.5067 MMK	1 MMK = 0.0124 HNL
07 kesä 2025	1 HNL = 80.3742 MMK	1 MMK = 0.0124 HNL
08 kesä 2025	1 HNL = 80.3785 MMK	1 MMK = 0.0124 HNL
09 kesä 2025	1 HNL = 80.4843 MMK	1 MMK = 0.0124 HNL
10 kesä 2025	1 HNL = 80.5094 MMK	1 MMK = 0.0124 HNL
11 kesä 2025	1 HNL = 80.4191 MMK	1 MMK = 0.0124 HNL
12 kesä 2025	1 HNL = 80.4511 MMK	1 MMK = 0.0124 HNL
13 kesä 2025	1 HNL = 80.3773 MMK	1 MMK = 0.0124 HNL
14 kesä 2025	1 HNL = 80.7863 MMK	1 MMK = 0.0124 HNL
15 kesä 2025	1 HNL = 80.8043 MMK	1 MMK = 0.0124 HNL
16 kesä 2025	1 HNL = 80.4962 MMK	1 MMK = 0.0124 HNL
17 kesä 2025	1 HNL = 80.4174 MMK	1 MMK = 0.0124 HNL
18 kesä 2025	1 HNL = 80.4395 MMK	1 MMK = 0.0124 HNL
19 kesä 2025	1 HNL = 80.4678 MMK	1 MMK = 0.0124 HNL
20 kesä 2025	1 HNL = 80.3355 MMK	1 MMK = 0.0124 HNL
21 kesä 2025	1 HNL = 80.4073 MMK	1 MMK = 0.0124 HNL
22 kesä 2025	1 HNL = 80.4184 MMK	1 MMK = 0.0124 HNL
23 kesä 2025	1 HNL = 80.4579 MMK	1 MMK = 0.0124 HNL
24 kesä 2025	1 HNL = 80.4279 MMK	1 MMK = 0.0124 HNL
25 kesä 2025	1 HNL = 80.403 MMK	1 MMK = 0.0124 HNL
26 kesä 2025	1 HNL = 80.2668 MMK	1 MMK = 0.0125 HNL
27 kesä 2025	1 HNL = 80.3762 MMK	1 MMK = 0.0124 HNL
28 kesä 2025	1 HNL = 80.4116 MMK	1 MMK = 0.0124 HNL
29 kesä 2025	1 HNL = 80.4147 MMK	1 MMK = 0.0124 HNL
30 kesä 2025	1 HNL = 80.365 MMK	1 MMK = 0.0124 HNL

Jul 2025

Päiväys	HNL-MMK	MMK-HNL
01 heinä 2025	1 HNL = 80.314 MMK	1 MMK = 0.0125 HNL
02 heinä 2025	1 HNL = 80.3284 MMK	1 MMK = 0.0124 HNL
03 heinä 2025	1 HNL = 80.3351 MMK	1 MMK = 0.0124 HNL
04 heinä 2025	1 HNL = 80.3885 MMK	1 MMK = 0.0124 HNL
05 heinä 2025	1 HNL = 80.3591 MMK	1 MMK = 0.0124 HNL
06 heinä 2025	1 HNL = 80.3708 MMK	1 MMK = 0.0124 HNL
07 heinä 2025	1 HNL = 80.3496 MMK	1 MMK = 0.0124 HNL
08 heinä 2025	1 HNL = 80.3281 MMK	1 MMK = 0.0124 HNL
09 heinä 2025	1 HNL = 80.2966 MMK	1 MMK = 0.0125 HNL
10 heinä 2025	1 HNL = 80.2084 MMK	1 MMK = 0.0125 HNL
11 heinä 2025	1 HNL = 80.2545 MMK	1 MMK = 0.0125 HNL
12 heinä 2025	1 HNL = 80.2733 MMK	1 MMK = 0.0125 HNL
13 heinä 2025	1 HNL = 79.6776 MMK	1 MMK = 0.0126 HNL
14 heinä 2025	1 HNL = 80.2764 MMK	1 MMK = 0.0125 HNL
15 heinä 2025	1 HNL = 80.2106 MMK	1 MMK = 0.0125 HNL
16 heinä 2025	1 HNL = 80.2259 MMK	1 MMK = 0.0125 HNL
17 heinä 2025	1 HNL = 80.1957 MMK	1 MMK = 0.0125 HNL
18 heinä 2025	1 HNL = 80.2411 MMK	1 MMK = 0.0125 HNL
19 heinä 2025	1 HNL = 80.1314 MMK	1 MMK = 0.0125 HNL
20 heinä 2025	1 HNL = 80.1556 MMK	1 MMK = 0.0125 HNL
21 heinä 2025	1 HNL = 80.3344 MMK	1 MMK = 0.0124 HNL
22 heinä 2025	1 HNL = 80.1969 MMK	1 MMK = 0.0125 HNL
23 heinä 2025	1 HNL = 80.1647 MMK	1 MMK = 0.0125 HNL
24 heinä 2025	1 HNL = 80.1477 MMK	1 MMK = 0.0125 HNL
25 heinä 2025	1 HNL = 80.117 MMK	1 MMK = 0.0125 HNL
26 heinä 2025	1 HNL = 80.3007 MMK	1 MMK = 0.0125 HNL
27 heinä 2025	1 HNL = 80.3139 MMK	1 MMK = 0.0125 HNL
28 heinä 2025	1 HNL = 80.1368 MMK	1 MMK = 0.0125 HNL
29 heinä 2025	1 HNL = 79.7319 MMK	1 MMK = 0.0125 HNL
30 heinä 2025	1 HNL = 79.7672 MMK	1 MMK = 0.0125 HNL
31 heinä 2025	1 HNL = 79.9326 MMK	1 MMK = 0.0125 HNL

Aug 2025

Päiväys	HNL-MMK	MMK-HNL
01 elo 2025	1 HNL = 79.8786 MMK	1 MMK = 0.0125 HNL
02 elo 2025	1 HNL = 81.1063 MMK	1 MMK = 0.0123 HNL
03 elo 2025	1 HNL = 81.1317 MMK	1 MMK = 0.0123 HNL
04 elo 2025	1 HNL = 79.9571 MMK	1 MMK = 0.0125 HNL
05 elo 2025	1 HNL = 79.8204 MMK	1 MMK = 0.0125 HNL
06 elo 2025	1 HNL = 79.8731 MMK	1 MMK = 0.0125 HNL
07 elo 2025	1 HNL = 80.0832 MMK	1 MMK = 0.0125 HNL
08 elo 2025	1 HNL = 80.2349 MMK	1 MMK = 0.0125 HNL
09 elo 2025	1 HNL = 80.2313 MMK	1 MMK = 0.0125 HNL
10 elo 2025	1 HNL = 80.2908 MMK	1 MMK = 0.0125 HNL
11 elo 2025	1 HNL = 80.0024 MMK	1 MMK = 0.0125 HNL
12 elo 2025	1 HNL = 79.9807 MMK	1 MMK = 0.0125 HNL
13 elo 2025	1 HNL = 79.7034 MMK	1 MMK = 0.0125 HNL
14 elo 2025	1 HNL = 80.1669 MMK	1 MMK = 0.0125 HNL
15 elo 2025	1 HNL = 79.6589 MMK	1 MMK = 0.0126 HNL
16 elo 2025	1 HNL = 79.481 MMK	1 MMK = 0.0126 HNL
17 elo 2025	1 HNL = 80.3267 MMK	1 MMK = 0.0124 HNL
18 elo 2025	1 HNL = 80.1712 MMK	1 MMK = 0.0125 HNL
19 elo 2025	1 HNL = 80.1131 MMK	1 MMK = 0.0125 HNL
20 elo 2025	1 HNL = 80.0898 MMK	1 MMK = 0.0125 HNL
21 elo 2025	1 HNL = 80.27 MMK	1 MMK = 0.0125 HNL
22 elo 2025	1 HNL = 80.2925 MMK	1 MMK = 0.0125 HNL
23 elo 2025	1 HNL = 80.2675 MMK	1 MMK = 0.0125 HNL
24 elo 2025	1 HNL = 81.1352 MMK	1 MMK = 0.0123 HNL
25 elo 2025	1 HNL = 80.1938 MMK	1 MMK = 0.0125 HNL
26 elo 2025	1 HNL = 79.8591 MMK	1 MMK = 0.0125 HNL
27 elo 2025	1 HNL = 80.1484 MMK	1 MMK = 0.0125 HNL
28 elo 2025	1 HNL = 80.1688 MMK	1 MMK = 0.0125 HNL
29 elo 2025	1 HNL = 80.1766 MMK	1 MMK = 0.0125 HNL
30 elo 2025	1 HNL = 80.3179 MMK	1 MMK = 0.0125 HNL
31 elo 2025	1 HNL = 80.3251 MMK	1 MMK = 0.0124 HNL

Sep 2025

Päiväys	HNL-MMK	MMK-HNL
01 syys 2025	1 HNL = 80.235 MMK	1 MMK = 0.0125 HNL
02 syys 2025	1 HNL = 80.1859 MMK	1 MMK = 0.0125 HNL
03 syys 2025	1 HNL = 80.2124 MMK	1 MMK = 0.0125 HNL
04 syys 2025	1 HNL = 80.0788 MMK	1 MMK = 0.0125 HNL
05 syys 2025	1 HNL = 80.0917 MMK	1 MMK = 0.0125 HNL
06 syys 2025	1 HNL = 80.3454 MMK	1 MMK = 0.0124 HNL
07 syys 2025	1 HNL = 80.3566 MMK	1 MMK = 0.0124 HNL
08 syys 2025	1 HNL = 80.1964 MMK	1 MMK = 0.0125 HNL
09 syys 2025	1 HNL = 80.1468 MMK	1 MMK = 0.0125 HNL
10 syys 2025	1 HNL = 80.1339 MMK	1 MMK = 0.0125 HNL
11 syys 2025	1 HNL = 80.1824 MMK	1 MMK = 0.0125 HNL
12 syys 2025	1 HNL = 80.0954 MMK	1 MMK = 0.0125 HNL
13 syys 2025	1 HNL = 80.1508 MMK	1 MMK = 0.0125 HNL
14 syys 2025	1 HNL = 80.1662 MMK	1 MMK = 0.0125 HNL
15 syys 2025	1 HNL = 80.1647 MMK	1 MMK = 0.0125 HNL
16 syys 2025	1 HNL = 80.0187 MMK	1 MMK = 0.0125 HNL

HNL-MMK ja MMK-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Burman Kyat (MMK) valuutta on käytössä maassa Myanmar (Burma). Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Myanmar (Burma) keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset