> HNL-MKD ja MKD-HNL valuuttakurssit- 2026

HNL-MKD ja MKD-HNL valuuttakurssit- 2026

HNL-MKD ja MKD-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-MKD ja MKD-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HNL = 1,9936 MKD

1 MKD = 0,5016 HNL

1v 2v 3v

valuutasta HNL valuuttaan MKDvaluutasta MKD valuuttaan HNL

Jan 2026

Päiväys	HNL-MKD	MKD-HNL
01 tammi 2026	1 HNL = 1.9883 MKD	1 MKD = 0.5029 HNL
02 tammi 2026	1 HNL = 1.9916 MKD	1 MKD = 0.5021 HNL
03 tammi 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
04 tammi 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
05 tammi 2026	1 HNL = 1.9991 MKD	1 MKD = 0.5002 HNL
06 tammi 2026	1 HNL = 1.9953 MKD	1 MKD = 0.5012 HNL
07 tammi 2026	1 HNL = 1.9976 MKD	1 MKD = 0.5006 HNL
08 tammi 2026	1 HNL = 1.9994 MKD	1 MKD = 0.5001 HNL
09 tammi 2026	1 HNL = 2.0042 MKD	1 MKD = 0.4989 HNL
10 tammi 2026	1 HNL = 1.9987 MKD	1 MKD = 0.5003 HNL
11 tammi 2026	1 HNL = 2.0041 MKD	1 MKD = 0.499 HNL
12 tammi 2026	1 HNL = 1.9985 MKD	1 MKD = 0.5004 HNL
13 tammi 2026	1 HNL = 2.0013 MKD	1 MKD = 0.4997 HNL
14 tammi 2026	1 HNL = 2.0036 MKD	1 MKD = 0.4991 HNL
15 tammi 2026	1 HNL = 2.0067 MKD	1 MKD = 0.4983 HNL
16 tammi 2026	1 HNL = 2.0085 MKD	1 MKD = 0.4979 HNL
17 tammi 2026	1 HNL = 2.0087 MKD	1 MKD = 0.4978 HNL
18 tammi 2026	1 HNL = 2.0087 MKD	1 MKD = 0.4978 HNL
19 tammi 2026	1 HNL = 2.0079 MKD	1 MKD = 0.498 HNL
20 tammi 2026	1 HNL = 1.9911 MKD	1 MKD = 0.5022 HNL
21 tammi 2026	1 HNL = 1.9946 MKD	1 MKD = 0.5013 HNL
22 tammi 2026	1 HNL = 1.9962 MKD	1 MKD = 0.5009 HNL
23 tammi 2026	1 HNL = 1.991 MKD	1 MKD = 0.5023 HNL
24 tammi 2026	1 HNL = 1.9906 MKD	1 MKD = 0.5024 HNL
25 tammi 2026	1 HNL = 1.9906 MKD	1 MKD = 0.5024 HNL
26 tammi 2026	1 HNL = 1.9708 MKD	1 MKD = 0.5074 HNL
27 tammi 2026	1 HNL = 1.9657 MKD	1 MKD = 0.5087 HNL
28 tammi 2026	1 HNL = 1.9516 MKD	1 MKD = 0.5124 HNL
29 tammi 2026	1 HNL = 1.9549 MKD	1 MKD = 0.5115 HNL
30 tammi 2026	1 HNL = 1.9544 MKD	1 MKD = 0.5117 HNL
31 tammi 2026	1 HNL = 1.9649 MKD	1 MKD = 0.5089 HNL

Feb 2026

Päiväys	HNL-MKD	MKD-HNL
01 helmi 2026	1 HNL = 1.9544 MKD	1 MKD = 0.5117 HNL
02 helmi 2026	1 HNL = 1.9677 MKD	1 MKD = 0.5082 HNL
03 helmi 2026	1 HNL = 1.9794 MKD	1 MKD = 0.5052 HNL
04 helmi 2026	1 HNL = 1.9758 MKD	1 MKD = 0.5061 HNL
05 helmi 2026	1 HNL = 1.9786 MKD	1 MKD = 0.5054 HNL
06 helmi 2026	1 HNL = 1.9796 MKD	1 MKD = 0.5052 HNL
07 helmi 2026	1 HNL = 1.9705 MKD	1 MKD = 0.5075 HNL
08 helmi 2026	1 HNL = 1.9792 MKD	1 MKD = 0.5053 HNL
09 helmi 2026	1 HNL = 1.9673 MKD	1 MKD = 0.5083 HNL
10 helmi 2026	1 HNL = 1.9598 MKD	1 MKD = 0.5103 HNL
11 helmi 2026	1 HNL = 1.9579 MKD	1 MKD = 0.5107 HNL
12 helmi 2026	1 HNL = 1.9625 MKD	1 MKD = 0.5096 HNL
13 helmi 2026	1 HNL = 1.9673 MKD	1 MKD = 0.5083 HNL
14 helmi 2026	1 HNL = 1.967 MKD	1 MKD = 0.5084 HNL
15 helmi 2026	1 HNL = 1.9672 MKD	1 MKD = 0.5083 HNL
16 helmi 2026	1 HNL = 1.9657 MKD	1 MKD = 0.5087 HNL
17 helmi 2026	1 HNL = 1.9682 MKD	1 MKD = 0.5081 HNL
18 helmi 2026	1 HNL = 1.9688 MKD	1 MKD = 0.5079 HNL
19 helmi 2026	1 HNL = 1.9775 MKD	1 MKD = 0.5057 HNL
20 helmi 2026	1 HNL = 1.9801 MKD	1 MKD = 0.505 HNL
21 helmi 2026	1 HNL = 1.9802 MKD	1 MKD = 0.505 HNL
22 helmi 2026	1 HNL = 1.9802 MKD	1 MKD = 0.505 HNL
23 helmi 2026	1 HNL = 1.9807 MKD	1 MKD = 0.5049 HNL
24 helmi 2026	1 HNL = 1.977 MKD	1 MKD = 0.5058 HNL
25 helmi 2026	1 HNL = 1.9787 MKD	1 MKD = 0.5054 HNL
26 helmi 2026	1 HNL = 1.973 MKD	1 MKD = 0.5068 HNL
27 helmi 2026	1 HNL = 1.9742 MKD	1 MKD = 0.5065 HNL
28 helmi 2026	1 HNL = 1.9741 MKD	1 MKD = 0.5066 HNL

Mar 2026

Päiväys	HNL-MKD	MKD-HNL
01 maalis 2026	1 HNL = 1.9739 MKD	1 MKD = 0.5066 HNL
02 maalis 2026	1 HNL = 1.985 MKD	1 MKD = 0.5038 HNL
03 maalis 2026	1 HNL = 2.0082 MKD	1 MKD = 0.498 HNL
04 maalis 2026	1 HNL = 2.0034 MKD	1 MKD = 0.4992 HNL
05 maalis 2026	1 HNL = 2.0058 MKD	1 MKD = 0.4986 HNL
06 maalis 2026	1 HNL = 2.012 MKD	1 MKD = 0.497 HNL
07 maalis 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
08 maalis 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
09 maalis 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
10 maalis 2026	1 HNL = 2.0019 MKD	1 MKD = 0.4995 HNL
11 maalis 2026	1 HNL = 2.0102 MKD	1 MKD = 0.4975 HNL
12 maalis 2026	1 HNL = 2.015 MKD	1 MKD = 0.4963 HNL
13 maalis 2026	1 HNL = 2.0297 MKD	1 MKD = 0.4927 HNL
14 maalis 2026	1 HNL = 2.0304 MKD	1 MKD = 0.4925 HNL
15 maalis 2026	1 HNL = 2.0304 MKD	1 MKD = 0.4925 HNL
16 maalis 2026	1 HNL = 2.0286 MKD	1 MKD = 0.493 HNL
17 maalis 2026	1 HNL = 2.0241 MKD	1 MKD = 0.494 HNL
18 maalis 2026	1 HNL = 2.014 MKD	1 MKD = 0.4965 HNL
19 maalis 2026	1 HNL = 2.0256 MKD	1 MKD = 0.4937 HNL
20 maalis 2026	1 HNL = 2.014 MKD	1 MKD = 0.4965 HNL
21 maalis 2026	1 HNL = 2.0125 MKD	1 MKD = 0.4969 HNL
22 maalis 2026	1 HNL = 2.0125 MKD	1 MKD = 0.4969 HNL
23 maalis 2026	1 HNL = 2.0151 MKD	1 MKD = 0.4963 HNL
24 maalis 2026	1 HNL = 2.0085 MKD	1 MKD = 0.4979 HNL
25 maalis 2026	1 HNL = 2.0062 MKD	1 MKD = 0.4985 HNL
26 maalis 2026	1 HNL = 2.0144 MKD	1 MKD = 0.4964 HNL
27 maalis 2026	1 HNL = 2.0155 MKD	1 MKD = 0.4962 HNL
28 maalis 2026	1 HNL = 2.0137 MKD	1 MKD = 0.4966 HNL
29 maalis 2026	1 HNL = 2.0174 MKD	1 MKD = 0.4957 HNL
30 maalis 2026	1 HNL = 2.0206 MKD	1 MKD = 0.4949 HNL
31 maalis 2026	1 HNL = 2.0254 MKD	1 MKD = 0.4937 HNL

Apr 2026

Päiväys	HNL-MKD	MKD-HNL
01 huhti 2026	1 HNL = 1.9996 MKD	1 MKD = 0.5001 HNL
02 huhti 2026	1 HNL = 2.0145 MKD	1 MKD = 0.4964 HNL
03 huhti 2026	1 HNL = 2.0156 MKD	1 MKD = 0.4961 HNL
04 huhti 2026	1 HNL = 2.0184 MKD	1 MKD = 0.4955 HNL
05 huhti 2026	1 HNL = 2.0184 MKD	1 MKD = 0.4955 HNL
06 huhti 2026	1 HNL = 2.0167 MKD	1 MKD = 0.4959 HNL
07 huhti 2026	1 HNL = 2.0084 MKD	1 MKD = 0.4979 HNL
08 huhti 2026	1 HNL = 1.9858 MKD	1 MKD = 0.5036 HNL
09 huhti 2026	1 HNL = 1.9888 MKD	1 MKD = 0.5028 HNL
10 huhti 2026	1 HNL = 1.9814 MKD	1 MKD = 0.5047 HNL
11 huhti 2026	1 HNL = 1.9815 MKD	1 MKD = 0.5047 HNL
12 huhti 2026	1 HNL = 1.9815 MKD	1 MKD = 0.5047 HNL
13 huhti 2026	1 HNL = 1.9848 MKD	1 MKD = 0.5038 HNL
14 huhti 2026	1 HNL = 1.9677 MKD	1 MKD = 0.5082 HNL
15 huhti 2026	1 HNL = 1.9706 MKD	1 MKD = 0.5075 HNL
16 huhti 2026	1 HNL = 1.97 MKD	1 MKD = 0.5076 HNL
17 huhti 2026	1 HNL = 1.9671 MKD	1 MKD = 0.5084 HNL
18 huhti 2026	1 HNL = 1.9669 MKD	1 MKD = 0.5084 HNL
19 huhti 2026	1 HNL = 1.9669 MKD	1 MKD = 0.5084 HNL
20 huhti 2026	1 HNL = 1.9709 MKD	1 MKD = 0.5074 HNL
21 huhti 2026	1 HNL = 1.9718 MKD	1 MKD = 0.5072 HNL
22 huhti 2026	1 HNL = 1.9761 MKD	1 MKD = 0.506 HNL
23 huhti 2026	1 HNL = 1.9753 MKD	1 MKD = 0.5063 HNL
24 huhti 2026	1 HNL = 1.9807 MKD	1 MKD = 0.5049 HNL
25 huhti 2026	1 HNL = 1.9819 MKD	1 MKD = 0.5046 HNL
26 huhti 2026	1 HNL = 1.9821 MKD	1 MKD = 0.5045 HNL
27 huhti 2026	1 HNL = 1.9744 MKD	1 MKD = 0.5065 HNL
28 huhti 2026	1 HNL = 1.9835 MKD	1 MKD = 0.5041 HNL
29 huhti 2026	1 HNL = 1.9811 MKD	1 MKD = 0.5048 HNL
30 huhti 2026	1 HNL = 1.9795 MKD	1 MKD = 0.5052 HNL

May 2026

Päiväys	HNL-MKD	MKD-HNL
01 touko 2026	1 HNL = 1.9728 MKD	1 MKD = 0.5069 HNL
02 touko 2026	1 HNL = 1.9746 MKD	1 MKD = 0.5064 HNL
03 touko 2026	1 HNL = 1.9746 MKD	1 MKD = 0.5064 HNL
04 touko 2026	1 HNL = 1.9816 MKD	1 MKD = 0.5046 HNL
05 touko 2026	1 HNL = 1.9821 MKD	1 MKD = 0.5045 HNL
06 touko 2026	1 HNL = 1.9666 MKD	1 MKD = 0.5085 HNL
07 touko 2026	1 HNL = 1.9688 MKD	1 MKD = 0.5079 HNL
08 touko 2026	1 HNL = 1.9712 MKD	1 MKD = 0.5073 HNL
09 touko 2026	1 HNL = 1.971 MKD	1 MKD = 0.5074 HNL
10 touko 2026	1 HNL = 1.9708 MKD	1 MKD = 0.5074 HNL
11 touko 2026	1 HNL = 1.9693 MKD	1 MKD = 0.5078 HNL
12 touko 2026	1 HNL = 1.9744 MKD	1 MKD = 0.5065 HNL
13 touko 2026	1 HNL = 1.9789 MKD	1 MKD = 0.5053 HNL
14 touko 2026	1 HNL = 1.9795 MKD	1 MKD = 0.5052 HNL
15 touko 2026	1 HNL = 1.9922 MKD	1 MKD = 0.502 HNL
16 touko 2026	1 HNL = 1.9898 MKD	1 MKD = 0.5026 HNL
17 touko 2026	1 HNL = 1.9898 MKD	1 MKD = 0.5026 HNL
18 touko 2026	1 HNL = 1.9925 MKD	1 MKD = 0.5019 HNL
19 touko 2026	1 HNL = 1.9943 MKD	1 MKD = 0.5014 HNL
20 touko 2026	1 HNL = 1.9977 MKD	1 MKD = 0.5006 HNL
21 touko 2026	1 HNL = 1.9974 MKD	1 MKD = 0.5006 HNL
22 touko 2026	1 HNL = 1.9954 MKD	1 MKD = 0.5012 HNL
23 touko 2026	1 HNL = 1.9976 MKD	1 MKD = 0.5006 HNL
24 touko 2026	1 HNL = 1.9976 MKD	1 MKD = 0.5006 HNL
25 touko 2026	1 HNL = 1.9899 MKD	1 MKD = 0.5025 HNL
26 touko 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
27 touko 2026	1 HNL = 1.9905 MKD	1 MKD = 0.5024 HNL
28 touko 2026	1 HNL = 1.9963 MKD	1 MKD = 0.5009 HNL
29 touko 2026	1 HNL = 1.9893 MKD	1 MKD = 0.5027 HNL
30 touko 2026	1 HNL = 1.989 MKD	1 MKD = 0.5028 HNL
31 touko 2026	1 HNL = 1.989 MKD	1 MKD = 0.5028 HNL

Jun 2026

Päiväys	HNL-MKD	MKD-HNL
01 kesä 2026	1 HNL = 1.9885 MKD	1 MKD = 0.5029 HNL
02 kesä 2026	1 HNL = 1.9887 MKD	1 MKD = 0.5028 HNL
03 kesä 2026	1 HNL = 1.9957 MKD	1 MKD = 0.5011 HNL

Jul 2026

Päiväys	HNL-MKD	MKD-HNL
01 heinä 2026	1 HNL = 2.0211 MKD	1 MKD = 0.4948 HNL
02 heinä 2026	1 HNL = 2.0199 MKD	1 MKD = 0.4951 HNL
03 heinä 2026	1 HNL = 2.0125 MKD	1 MKD = 0.4969 HNL
04 heinä 2026	1 HNL = 2.0117 MKD	1 MKD = 0.4971 HNL
05 heinä 2026	1 HNL = 2.0117 MKD	1 MKD = 0.4971 HNL
06 heinä 2026	1 HNL = 2.0171 MKD	1 MKD = 0.4958 HNL
07 heinä 2026	1 HNL = 2.0142 MKD	1 MKD = 0.4965 HNL
08 heinä 2026	1 HNL = 2.0205 MKD	1 MKD = 0.4949 HNL
09 heinä 2026	1 HNL = 2.0159 MKD	1 MKD = 0.4961 HNL
10 heinä 2026	1 HNL = 2.0139 MKD	1 MKD = 0.4966 HNL
11 heinä 2026	1 HNL = 2.0085 MKD	1 MKD = 0.4979 HNL
12 heinä 2026	1 HNL = 2.014 MKD	1 MKD = 0.4965 HNL
13 heinä 2026	1 HNL = 2.0129 MKD	1 MKD = 0.4968 HNL
14 heinä 2026	1 HNL = 2.0187 MKD	1 MKD = 0.4954 HNL
15 heinä 2026	1 HNL = 2.0167 MKD	1 MKD = 0.4959 HNL
16 heinä 2026	1 HNL = 2.0077 MKD	1 MKD = 0.4981 HNL
17 heinä 2026	1 HNL = 2.0143 MKD	1 MKD = 0.4965 HNL
18 heinä 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
19 heinä 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
20 heinä 2026	1 HNL = 2.0112 MKD	1 MKD = 0.4972 HNL
21 heinä 2026	1 HNL = 2.0131 MKD	1 MKD = 0.4968 HNL
22 heinä 2026	1 HNL = 2.0164 MKD	1 MKD = 0.4959 HNL
23 heinä 2026	1 HNL = 2.0155 MKD	1 MKD = 0.4961 HNL
24 heinä 2026	1 HNL = 2.0195 MKD	1 MKD = 0.4952 HNL
25 heinä 2026	1 HNL = 2.0196 MKD	1 MKD = 0.4952 HNL
26 heinä 2026	1 HNL = 2.0196 MKD	1 MKD = 0.4952 HNL
27 heinä 2026	1 HNL = 2.0157 MKD	1 MKD = 0.4961 HNL
28 heinä 2026	1 HNL = 2.0213 MKD	1 MKD = 0.4947 HNL

HNL-MKD ja MKD-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset