> HNL-MDL ja MDL-HNL valuuttakurssit- 2025

HNL-MDL ja MDL-HNL valuuttakurssit- 2025

HNL-MDL ja MDL-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-MDL ja MDL-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 0,7017 MDL

1 MDL = 1,425 HNL

1v 2v 3v

valuutasta HNL valuuttaan MDLvaluutasta MDL valuuttaan HNL

Jan 2025

Päiväys	HNL-MDL	MDL-HNL
01 tammi 2025	1 HNL = 0.7242 MDL	1 MDL = 1.3809 HNL
02 tammi 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3778 HNL
03 tammi 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
04 tammi 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
05 tammi 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
06 tammi 2025	1 HNL = 0.7326 MDL	1 MDL = 1.365 HNL
07 tammi 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
08 tammi 2025	1 HNL = 0.7257 MDL	1 MDL = 1.3781 HNL
09 tammi 2025	1 HNL = 0.7328 MDL	1 MDL = 1.3646 HNL
10 tammi 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
11 tammi 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
12 tammi 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
13 tammi 2025	1 HNL = 0.7373 MDL	1 MDL = 1.3564 HNL
14 tammi 2025	1 HNL = 0.7391 MDL	1 MDL = 1.3531 HNL
15 tammi 2025	1 HNL = 0.7383 MDL	1 MDL = 1.3545 HNL
16 tammi 2025	1 HNL = 0.7375 MDL	1 MDL = 1.356 HNL
17 tammi 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3474 HNL
18 tammi 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
19 tammi 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
20 tammi 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
21 tammi 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
22 tammi 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
23 tammi 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3651 HNL
24 tammi 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
25 tammi 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
26 tammi 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
27 tammi 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3727 HNL
28 tammi 2025	1 HNL = 0.7299 MDL	1 MDL = 1.37 HNL
29 tammi 2025	1 HNL = 0.7313 MDL	1 MDL = 1.3675 HNL
30 tammi 2025	1 HNL = 0.7305 MDL	1 MDL = 1.3689 HNL
31 tammi 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL

Feb 2025

Päiväys	HNL-MDL	MDL-HNL
01 helmi 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL
02 helmi 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3644 HNL
03 helmi 2025	1 HNL = 0.7355 MDL	1 MDL = 1.3596 HNL
04 helmi 2025	1 HNL = 0.7374 MDL	1 MDL = 1.3561 HNL
05 helmi 2025	1 HNL = 0.7346 MDL	1 MDL = 1.3613 HNL
06 helmi 2025	1 HNL = 0.7344 MDL	1 MDL = 1.3616 HNL
07 helmi 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3592 HNL
08 helmi 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
09 helmi 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
10 helmi 2025	1 HNL = 0.738 MDL	1 MDL = 1.355 HNL
11 helmi 2025	1 HNL = 0.7385 MDL	1 MDL = 1.3541 HNL
12 helmi 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3535 HNL
13 helmi 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3536 HNL
14 helmi 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
15 helmi 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
16 helmi 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
17 helmi 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
18 helmi 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
19 helmi 2025	1 HNL = 0.7297 MDL	1 MDL = 1.3704 HNL
20 helmi 2025	1 HNL = 0.7293 MDL	1 MDL = 1.3711 HNL
21 helmi 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
22 helmi 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
23 helmi 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
24 helmi 2025	1 HNL = 0.7286 MDL	1 MDL = 1.3725 HNL
25 helmi 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
26 helmi 2025	1 HNL = 0.7288 MDL	1 MDL = 1.3721 HNL
27 helmi 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
28 helmi 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3726 HNL

Mar 2025

Päiväys	HNL-MDL	MDL-HNL
01 maalis 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
02 maalis 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3783 HNL
03 maalis 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
04 maalis 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
05 maalis 2025	1 HNL = 0.7236 MDL	1 MDL = 1.3821 HNL
06 maalis 2025	1 HNL = 0.7137 MDL	1 MDL = 1.4011 HNL
07 maalis 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
08 maalis 2025	1 HNL = 0.7155 MDL	1 MDL = 1.3975 HNL
09 maalis 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
10 maalis 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
11 maalis 2025	1 HNL = 0.7135 MDL	1 MDL = 1.4014 HNL
12 maalis 2025	1 HNL = 0.6964 MDL	1 MDL = 1.436 HNL
13 maalis 2025	1 HNL = 0.6956 MDL	1 MDL = 1.4375 HNL
14 maalis 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
15 maalis 2025	1 HNL = 0.6958 MDL	1 MDL = 1.4372 HNL
16 maalis 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4408 HNL
17 maalis 2025	1 HNL = 0.7029 MDL	1 MDL = 1.4228 HNL
18 maalis 2025	1 HNL = 0.7103 MDL	1 MDL = 1.4078 HNL
19 maalis 2025	1 HNL = 0.7096 MDL	1 MDL = 1.4092 HNL
20 maalis 2025	1 HNL = 0.7075 MDL	1 MDL = 1.4135 HNL
21 maalis 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4407 HNL
22 maalis 2025	1 HNL = 0.7052 MDL	1 MDL = 1.4181 HNL
23 maalis 2025	1 HNL = 0.7002 MDL	1 MDL = 1.4282 HNL
24 maalis 2025	1 HNL = 0.7006 MDL	1 MDL = 1.4274 HNL
25 maalis 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
26 maalis 2025	1 HNL = 0.706 MDL	1 MDL = 1.4164 HNL
27 maalis 2025	1 HNL = 0.7066 MDL	1 MDL = 1.4153 HNL
28 maalis 2025	1 HNL = 0.7052 MDL	1 MDL = 1.418 HNL
29 maalis 2025	1 HNL = 0.7056 MDL	1 MDL = 1.4173 HNL
30 maalis 2025	1 HNL = 0.6996 MDL	1 MDL = 1.4295 HNL
31 maalis 2025	1 HNL = 0.7015 MDL	1 MDL = 1.4255 HNL

Apr 2025

Päiväys	HNL-MDL	MDL-HNL
01 huhti 2025	1 HNL = 0.7044 MDL	1 MDL = 1.4197 HNL
02 huhti 2025	1 HNL = 0.701 MDL	1 MDL = 1.4266 HNL
03 huhti 2025	1 HNL = 0.6982 MDL	1 MDL = 1.4323 HNL
04 huhti 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
05 huhti 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
06 huhti 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
07 huhti 2025	1 HNL = 0.6934 MDL	1 MDL = 1.4422 HNL
08 huhti 2025	1 HNL = 0.6928 MDL	1 MDL = 1.4435 HNL
09 huhti 2025	1 HNL = 0.6851 MDL	1 MDL = 1.4596 HNL
10 huhti 2025	1 HNL = 0.6868 MDL	1 MDL = 1.456 HNL
11 huhti 2025	1 HNL = 0.6858 MDL	1 MDL = 1.4581 HNL
12 huhti 2025	1 HNL = 0.6842 MDL	1 MDL = 1.4617 HNL
13 huhti 2025	1 HNL = 0.6866 MDL	1 MDL = 1.4564 HNL
14 huhti 2025	1 HNL = 0.6864 MDL	1 MDL = 1.4568 HNL
15 huhti 2025	1 HNL = 0.6664 MDL	1 MDL = 1.5006 HNL
16 huhti 2025	1 HNL = 0.6836 MDL	1 MDL = 1.4628 HNL
17 huhti 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
18 huhti 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
19 huhti 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
20 huhti 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
21 huhti 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
22 huhti 2025	1 HNL = 0.6598 MDL	1 MDL = 1.5156 HNL
23 huhti 2025	1 HNL = 0.6631 MDL	1 MDL = 1.5082 HNL
24 huhti 2025	1 HNL = 0.6664 MDL	1 MDL = 1.5007 HNL
25 huhti 2025	1 HNL = 0.6658 MDL	1 MDL = 1.502 HNL
26 huhti 2025	1 HNL = 0.6689 MDL	1 MDL = 1.4951 HNL
27 huhti 2025	1 HNL = 0.6689 MDL	1 MDL = 1.4951 HNL
28 huhti 2025	1 HNL = 0.6608 MDL	1 MDL = 1.5134 HNL
29 huhti 2025	1 HNL = 0.6632 MDL	1 MDL = 1.5079 HNL
30 huhti 2025	1 HNL = 0.6614 MDL	1 MDL = 1.5118 HNL

May 2025

Päiväys	HNL-MDL	MDL-HNL
01 touko 2025	1 HNL = 0.6615 MDL	1 MDL = 1.5118 HNL
02 touko 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5098 HNL
03 touko 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5099 HNL
04 touko 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5099 HNL
05 touko 2025	1 HNL = 0.6631 MDL	1 MDL = 1.5081 HNL
06 touko 2025	1 HNL = 0.6598 MDL	1 MDL = 1.5156 HNL
07 touko 2025	1 HNL = 0.658 MDL	1 MDL = 1.5197 HNL
08 touko 2025	1 HNL = 0.663 MDL	1 MDL = 1.5083 HNL
09 touko 2025	1 HNL = 0.6597 MDL	1 MDL = 1.5159 HNL
10 touko 2025	1 HNL = 0.663 MDL	1 MDL = 1.5083 HNL
11 touko 2025	1 HNL = 0.66 MDL	1 MDL = 1.5152 HNL
12 touko 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5016 HNL
13 touko 2025	1 HNL = 0.6722 MDL	1 MDL = 1.4877 HNL
14 touko 2025	1 HNL = 0.6706 MDL	1 MDL = 1.4912 HNL
15 touko 2025	1 HNL = 0.6698 MDL	1 MDL = 1.4929 HNL
16 touko 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
17 touko 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
18 touko 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
19 touko 2025	1 HNL = 0.6698 MDL	1 MDL = 1.4929 HNL
20 touko 2025	1 HNL = 0.6685 MDL	1 MDL = 1.4958 HNL
21 touko 2025	1 HNL = 0.6644 MDL	1 MDL = 1.505 HNL
22 touko 2025	1 HNL = 0.6671 MDL	1 MDL = 1.4989 HNL
23 touko 2025	1 HNL = 0.6662 MDL	1 MDL = 1.5011 HNL
24 touko 2025	1 HNL = 0.6661 MDL	1 MDL = 1.5012 HNL
25 touko 2025	1 HNL = 0.6661 MDL	1 MDL = 1.5012 HNL
26 touko 2025	1 HNL = 0.6621 MDL	1 MDL = 1.5103 HNL
27 touko 2025	1 HNL = 0.6617 MDL	1 MDL = 1.5113 HNL
28 touko 2025	1 HNL = 0.6636 MDL	1 MDL = 1.5069 HNL
29 touko 2025	1 HNL = 0.6653 MDL	1 MDL = 1.503 HNL
30 touko 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL
31 touko 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL

Jun 2025

Päiväys	HNL-MDL	MDL-HNL
01 kesä 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL
02 kesä 2025	1 HNL = 0.6625 MDL	1 MDL = 1.5095 HNL
03 kesä 2025	1 HNL = 0.6601 MDL	1 MDL = 1.5149 HNL
04 kesä 2025	1 HNL = 0.6601 MDL	1 MDL = 1.5149 HNL

HNL-MDL ja MDL-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset