> HNL-LVL ja LVL-HNL valuuttakurssit- 2025

HNL-LVL ja LVL-HNL valuuttakurssit- 2025

HNL-LVL ja LVL-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-LVL ja LVL-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 0,0235 LVL

1 LVL = 42,4652 HNL

1v 2v 3v

valuutasta HNL valuuttaan LVLvaluutasta LVL valuuttaan HNL

Jan 2025

Päiväys	HNL-LVL	LVL-HNL
01 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9768 HNL
02 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0079 HNL
03 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0247 HNL
04 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
05 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
06 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.058 HNL
07 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
08 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0764 HNL
09 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0243 HNL
10 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0427 HNL
11 tammi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
12 tammi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
13 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0602 HNL
14 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.103 HNL
15 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
16 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0822 HNL
17 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0664 HNL
18 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
19 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
20 tammi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1105 HNL
21 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0817 HNL
22 tammi 2025	1 HNL = 0.0239 LVL	1 LVL = 41.8553 HNL
23 tammi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1119 HNL
24 tammi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1081 HNL
25 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
26 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
27 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.098 HNL
28 tammi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.14 HNL
29 tammi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1328 HNL
30 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0909 HNL
31 tammi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL

Feb 2025

Päiväys	HNL-LVL	LVL-HNL
01 helmi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL
02 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1685 HNL
03 helmi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0948 HNL
04 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1111 HNL
05 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1434 HNL
06 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1403 HNL
07 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
08 helmi 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
09 helmi 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
10 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1701 HNL
11 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.131 HNL
12 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1541 HNL
13 helmi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0482 HNL
14 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
15 helmi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
16 helmi 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
17 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.149 HNL
18 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1792 HNL
19 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2343 HNL
20 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2832 HNL
21 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2803 HNL
22 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
23 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
24 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2523 HNL
25 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2329 HNL
26 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2778 HNL
27 helmi 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2551 HNL
28 helmi 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2864 HNL

Mar 2025

Päiväys	HNL-LVL	LVL-HNL
01 maalis 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5704 HNL
02 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3365 HNL
03 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3788 HNL
04 maalis 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2704 HNL
05 maalis 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2064 HNL
06 maalis 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2731 HNL
07 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2962 HNL
08 maalis 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2537 HNL
09 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3256 HNL
10 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3484 HNL
11 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2973 HNL
12 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.31 HNL
13 maalis 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2752 HNL
14 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3156 HNL
15 maalis 2025	1 HNL = 0.0237 LVL	1 LVL = 42.18 HNL
16 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3773 HNL
17 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2936 HNL
18 maalis 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2715 HNL
19 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2924 HNL
20 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3777 HNL
21 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3167 HNL
22 maalis 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1904 HNL
23 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3804 HNL
24 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3806 HNL
25 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3345 HNL
26 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3133 HNL
27 maalis 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2682 HNL
28 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2876 HNL
29 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3146 HNL
30 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.387 HNL
31 maalis 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2893 HNL

Apr 2025

Päiväys	HNL-LVL	LVL-HNL
01 huhti 2025	1 HNL = 0.0237 LVL	1 LVL = 42.194 HNL
02 huhti 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2842 HNL
03 huhti 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3183 HNL
04 huhti 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2009 HNL
05 huhti 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
06 huhti 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
07 huhti 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3153 HNL
08 huhti 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3682 HNL
09 huhti 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7986 HNL
10 huhti 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6834 HNL
11 huhti 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7724 HNL
12 huhti 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7424 HNL
13 huhti 2025	1 HNL = 0.0235 LVL	1 LVL = 42.517 HNL
14 huhti 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5087 HNL
15 huhti 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8965 HNL
16 huhti 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8377 HNL
17 huhti 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
18 huhti 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
19 huhti 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
20 huhti 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
21 huhti 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
22 huhti 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8553 HNL
23 huhti 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8537 HNL
24 huhti 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8278 HNL
25 huhti 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8548 HNL
26 huhti 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
27 huhti 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
28 huhti 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8699 HNL
29 huhti 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8882 HNL
30 huhti 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8908 HNL

May 2025

Päiväys	HNL-LVL	LVL-HNL
01 touko 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0311 HNL
02 touko 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9432 HNL
03 touko 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
04 touko 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
05 touko 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8938 HNL
06 touko 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9253 HNL
07 touko 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9467 HNL
08 touko 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9047 HNL
09 touko 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9349 HNL
10 touko 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7191 HNL
11 touko 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9159 HNL
12 touko 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8646 HNL
13 touko 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9707 HNL
14 touko 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL
15 touko 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0257 HNL
16 touko 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9971 HNL
17 touko 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
18 touko 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
19 touko 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0215 HNL
20 touko 2025	1 HNL = 0.0233 LVL	1 LVL = 43.0071 HNL
21 touko 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0208 HNL
22 touko 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9828 HNL
23 touko 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0465 HNL
24 touko 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
25 touko 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
26 touko 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0359 HNL
27 touko 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0557 HNL
28 touko 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0723 HNL
29 touko 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0915 HNL
30 touko 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0494 HNL
31 touko 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL

Jun 2025

Päiväys	HNL-LVL	LVL-HNL
01 kesä 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9907 HNL
02 kesä 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0428 HNL
03 kesä 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0943 HNL
04 kesä 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1361 HNL

HNL-LVL ja LVL-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset