currencystats247.com

CurrencyStats247 > Valuuttakurssit > HNL-LSL ja LSL-HNL valuuttakurssit- 2026

HNL-LSL ja LSL-HNL valuuttakurssit- 2026

HNL-LSL ja LSL-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-LSL ja LSL-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 HNL = 0,6206 LSL
1 LSL = 1,6114 HNL
1v 2v 3v

Jan 2026

PäiväysHNL-LSLLSL-HNL
01 tammi 2026 1 HNL = 0.6279 LSL 1 LSL = 1.5926 HNL
02 tammi 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
03 tammi 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
04 tammi 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
05 tammi 2026 1 HNL = 0.6245 LSL 1 LSL = 1.6012 HNL
06 tammi 2026 1 HNL = 0.6218 LSL 1 LSL = 1.6083 HNL
07 tammi 2026 1 HNL = 0.6232 LSL 1 LSL = 1.6045 HNL
08 tammi 2026 1 HNL = 0.6259 LSL 1 LSL = 1.5976 HNL
09 tammi 2026 1 HNL = 0.6276 LSL 1 LSL = 1.5934 HNL
10 tammi 2026 1 HNL = 0.6239 LSL 1 LSL = 1.6029 HNL
11 tammi 2026 1 HNL = 0.6276 LSL 1 LSL = 1.5934 HNL
12 tammi 2026 1 HNL = 0.6228 LSL 1 LSL = 1.6058 HNL
13 tammi 2026 1 HNL = 0.6228 LSL 1 LSL = 1.6057 HNL
14 tammi 2026 1 HNL = 0.6221 LSL 1 LSL = 1.6075 HNL
15 tammi 2026 1 HNL = 0.6206 LSL 1 LSL = 1.6112 HNL
16 tammi 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
17 tammi 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
18 tammi 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
19 tammi 2026 1 HNL = 0.6248 LSL 1 LSL = 1.6005 HNL
20 tammi 2026 1 HNL = 0.6232 LSL 1 LSL = 1.6047 HNL
21 tammi 2026 1 HNL = 0.6203 LSL 1 LSL = 1.6122 HNL
22 tammi 2026 1 HNL = 0.6148 LSL 1 LSL = 1.6265 HNL
23 tammi 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
24 tammi 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
25 tammi 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
26 tammi 2026 1 HNL = 0.608 LSL 1 LSL = 1.6448 HNL
27 tammi 2026 1 HNL = 0.6076 LSL 1 LSL = 1.6457 HNL
28 tammi 2026 1 HNL = 0.6025 LSL 1 LSL = 1.6597 HNL
29 tammi 2026 1 HNL = 0.6025 LSL 1 LSL = 1.6597 HNL
30 tammi 2026 1 HNL = 0.6016 LSL 1 LSL = 1.6623 HNL
31 tammi 2026 1 HNL = 0.61 LSL 1 LSL = 1.6394 HNL

Feb 2026

PäiväysHNL-LSLLSL-HNL
01 helmi 2026 1 HNL = 0.6016 LSL 1 LSL = 1.6623 HNL
02 helmi 2026 1 HNL = 0.6065 LSL 1 LSL = 1.6488 HNL
03 helmi 2026 1 HNL = 0.6062 LSL 1 LSL = 1.6495 HNL
04 helmi 2026 1 HNL = 0.6049 LSL 1 LSL = 1.6532 HNL
05 helmi 2026 1 HNL = 0.6116 LSL 1 LSL = 1.6351 HNL
06 helmi 2026 1 HNL = 0.6107 LSL 1 LSL = 1.6373 HNL
07 helmi 2026 1 HNL = 0.6081 LSL 1 LSL = 1.6446 HNL
08 helmi 2026 1 HNL = 0.6107 LSL 1 LSL = 1.6373 HNL
09 helmi 2026 1 HNL = 0.6068 LSL 1 LSL = 1.6481 HNL
10 helmi 2026 1 HNL = 0.6028 LSL 1 LSL = 1.6588 HNL
11 helmi 2026 1 HNL = 0.6009 LSL 1 LSL = 1.664 HNL
12 helmi 2026 1 HNL = 0.6004 LSL 1 LSL = 1.6655 HNL
13 helmi 2026 1 HNL = 0.6075 LSL 1 LSL = 1.6462 HNL
14 helmi 2026 1 HNL = 0.6074 LSL 1 LSL = 1.6462 HNL
15 helmi 2026 1 HNL = 0.6074 LSL 1 LSL = 1.6462 HNL
16 helmi 2026 1 HNL = 0.6042 LSL 1 LSL = 1.6551 HNL
17 helmi 2026 1 HNL = 0.6062 LSL 1 LSL = 1.6495 HNL
18 helmi 2026 1 HNL = 0.605 LSL 1 LSL = 1.6529 HNL
19 helmi 2026 1 HNL = 0.6117 LSL 1 LSL = 1.6349 HNL
20 helmi 2026 1 HNL = 0.609 LSL 1 LSL = 1.6421 HNL
21 helmi 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
22 helmi 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
23 helmi 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
24 helmi 2026 1 HNL = 0.6046 LSL 1 LSL = 1.654 HNL
25 helmi 2026 1 HNL = 0.6008 LSL 1 LSL = 1.6643 HNL
26 helmi 2026 1 HNL = 0.6003 LSL 1 LSL = 1.6658 HNL
27 helmi 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL
28 helmi 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL

Mar 2026

PäiväysHNL-LSLLSL-HNL
01 maalis 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL
02 maalis 2026 1 HNL = 0.6069 LSL 1 LSL = 1.6477 HNL
03 maalis 2026 1 HNL = 0.6185 LSL 1 LSL = 1.6168 HNL
04 maalis 2026 1 HNL = 0.6185 LSL 1 LSL = 1.6167 HNL
05 maalis 2026 1 HNL = 0.6233 LSL 1 LSL = 1.6043 HNL
06 maalis 2026 1 HNL = 0.632 LSL 1 LSL = 1.5823 HNL
07 maalis 2026 1 HNL = 0.632 LSL 1 LSL = 1.5824 HNL
08 maalis 2026 1 HNL = 0.632 LSL 1 LSL = 1.5824 HNL
09 maalis 2026 1 HNL = 0.6334 LSL 1 LSL = 1.5787 HNL
10 maalis 2026 1 HNL = 0.615 LSL 1 LSL = 1.6261 HNL
11 maalis 2026 1 HNL = 0.6186 LSL 1 LSL = 1.6165 HNL
12 maalis 2026 1 HNL = 0.6241 LSL 1 LSL = 1.6023 HNL
13 maalis 2026 1 HNL = 0.6344 LSL 1 LSL = 1.5763 HNL
14 maalis 2026 1 HNL = 0.6345 LSL 1 LSL = 1.576 HNL
15 maalis 2026 1 HNL = 0.6345 LSL 1 LSL = 1.576 HNL
16 maalis 2026 1 HNL = 0.6355 LSL 1 LSL = 1.5736 HNL
17 maalis 2026 1 HNL = 0.6321 LSL 1 LSL = 1.5821 HNL
18 maalis 2026 1 HNL = 0.6307 LSL 1 LSL = 1.5855 HNL
19 maalis 2026 1 HNL = 0.6366 LSL 1 LSL = 1.5708 HNL
20 maalis 2026 1 HNL = 0.6373 LSL 1 LSL = 1.569 HNL
21 maalis 2026 1 HNL = 0.6373 LSL 1 LSL = 1.5691 HNL
22 maalis 2026 1 HNL = 0.6373 LSL 1 LSL = 1.5691 HNL
23 maalis 2026 1 HNL = 0.6406 LSL 1 LSL = 1.561 HNL
24 maalis 2026 1 HNL = 0.6438 LSL 1 LSL = 1.5533 HNL
25 maalis 2026 1 HNL = 0.6361 LSL 1 LSL = 1.572 HNL
26 maalis 2026 1 HNL = 0.6443 LSL 1 LSL = 1.5521 HNL
27 maalis 2026 1 HNL = 0.6468 LSL 1 LSL = 1.5462 HNL
28 maalis 2026 1 HNL = 0.6473 LSL 1 LSL = 1.5449 HNL
29 maalis 2026 1 HNL = 0.6468 LSL 1 LSL = 1.5462 HNL
30 maalis 2026 1 HNL = 0.6465 LSL 1 LSL = 1.5468 HNL
31 maalis 2026 1 HNL = 0.646 LSL 1 LSL = 1.5481 HNL

Apr 2026

PäiväysHNL-LSLLSL-HNL
01 huhti 2026 1 HNL = 0.6322 LSL 1 LSL = 1.5817 HNL
02 huhti 2026 1 HNL = 0.6397 LSL 1 LSL = 1.5633 HNL
03 huhti 2026 1 HNL = 0.6397 LSL 1 LSL = 1.5632 HNL
04 huhti 2026 1 HNL = 0.6397 LSL 1 LSL = 1.5632 HNL
05 huhti 2026 1 HNL = 0.6397 LSL 1 LSL = 1.5632 HNL
06 huhti 2026 1 HNL = 0.6397 LSL 1 LSL = 1.5632 HNL
07 huhti 2026 1 HNL = 0.6364 LSL 1 LSL = 1.5714 HNL
08 huhti 2026 1 HNL = 0.6181 LSL 1 LSL = 1.6178 HNL
09 huhti 2026 1 HNL = 0.6206 LSL 1 LSL = 1.6114 HNL
10 huhti 2026 1 HNL = 0.6178 LSL 1 LSL = 1.6187 HNL
11 huhti 2026 1 HNL = 0.6178 LSL 1 LSL = 1.6187 HNL
12 huhti 2026 1 HNL = 0.6178 LSL 1 LSL = 1.6187 HNL
13 huhti 2026 1 HNL = 0.6222 LSL 1 LSL = 1.6071 HNL
14 huhti 2026 1 HNL = 0.6165 LSL 1 LSL = 1.622 HNL
15 huhti 2026 1 HNL = 0.6178 LSL 1 LSL = 1.6187 HNL
16 huhti 2026 1 HNL = 0.6173 LSL 1 LSL = 1.6198 HNL
17 huhti 2026 1 HNL = 0.6169 LSL 1 LSL = 1.6211 HNL

HNL-LSL ja LSL-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats