> HNL-LKR ja LKR-HNL valuuttakurssit- 2025

HNL-LKR ja LKR-HNL valuuttakurssit- 2025

HNL-LKR ja LKR-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-LKR ja LKR-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 11,5446 LKR

1 LKR = 0,0866 HNL

1v 2v 3v

valuutasta HNL valuuttaan LKRvaluutasta LKR valuuttaan HNL

Jan 2025

Päiväys	HNL-LKR	LKR-HNL
01 tammi 2025	1 HNL = 11.5121 LKR	1 LKR = 0.0869 HNL
02 tammi 2025	1 HNL = 11.5397 LKR	1 LKR = 0.0867 HNL
03 tammi 2025	1 HNL = 11.5583 LKR	1 LKR = 0.0865 HNL
04 tammi 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
05 tammi 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
06 tammi 2025	1 HNL = 11.6347 LKR	1 LKR = 0.0859 HNL
07 tammi 2025	1 HNL = 11.6235 LKR	1 LKR = 0.086 HNL
08 tammi 2025	1 HNL = 11.642 LKR	1 LKR = 0.0859 HNL
09 tammi 2025	1 HNL = 11.59 LKR	1 LKR = 0.0863 HNL
10 tammi 2025	1 HNL = 11.5822 LKR	1 LKR = 0.0863 HNL
11 tammi 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
12 tammi 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
13 tammi 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
14 tammi 2025	1 HNL = 11.5791 LKR	1 LKR = 0.0864 HNL
15 tammi 2025	1 HNL = 11.6217 LKR	1 LKR = 0.086 HNL
16 tammi 2025	1 HNL = 11.6476 LKR	1 LKR = 0.0859 HNL
17 tammi 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
18 tammi 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
19 tammi 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
20 tammi 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
21 tammi 2025	1 HNL = 11.6834 LKR	1 LKR = 0.0856 HNL
22 tammi 2025	1 HNL = 11.6835 LKR	1 LKR = 0.0856 HNL
23 tammi 2025	1 HNL = 11.7285 LKR	1 LKR = 0.0853 HNL
24 tammi 2025	1 HNL = 11.7133 LKR	1 LKR = 0.0854 HNL
25 tammi 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
26 tammi 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
27 tammi 2025	1 HNL = 11.7228 LKR	1 LKR = 0.0853 HNL
28 tammi 2025	1 HNL = 11.6593 LKR	1 LKR = 0.0858 HNL
29 tammi 2025	1 HNL = 11.6414 LKR	1 LKR = 0.0859 HNL
30 tammi 2025	1 HNL = 11.6802 LKR	1 LKR = 0.0856 HNL
31 tammi 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL

Feb 2025

Päiväys	HNL-LKR	LKR-HNL
01 helmi 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
02 helmi 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
03 helmi 2025	1 HNL = 11.7595 LKR	1 LKR = 0.085 HNL
04 helmi 2025	1 HNL = 11.7588 LKR	1 LKR = 0.085 HNL
05 helmi 2025	1 HNL = 11.7155 LKR	1 LKR = 0.0854 HNL
06 helmi 2025	1 HNL = 11.7037 LKR	1 LKR = 0.0854 HNL
07 helmi 2025	1 HNL = 11.6636 LKR	1 LKR = 0.0857 HNL
08 helmi 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
09 helmi 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
10 helmi 2025	1 HNL = 11.6458 LKR	1 LKR = 0.0859 HNL
11 helmi 2025	1 HNL = 11.6561 LKR	1 LKR = 0.0858 HNL
12 helmi 2025	1 HNL = 11.654 LKR	1 LKR = 0.0858 HNL
13 helmi 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
14 helmi 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
15 helmi 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
16 helmi 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
17 helmi 2025	1 HNL = 11.5969 LKR	1 LKR = 0.0862 HNL
18 helmi 2025	1 HNL = 11.6154 LKR	1 LKR = 0.0861 HNL
19 helmi 2025	1 HNL = 11.6166 LKR	1 LKR = 0.0861 HNL
20 helmi 2025	1 HNL = 11.5756 LKR	1 LKR = 0.0864 HNL
21 helmi 2025	1 HNL = 11.5656 LKR	1 LKR = 0.0865 HNL
22 helmi 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
23 helmi 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
24 helmi 2025	1 HNL = 11.5644 LKR	1 LKR = 0.0865 HNL
25 helmi 2025	1 HNL = 11.5628 LKR	1 LKR = 0.0865 HNL
26 helmi 2025	1 HNL = 11.5571 LKR	1 LKR = 0.0865 HNL
27 helmi 2025	1 HNL = 11.5492 LKR	1 LKR = 0.0866 HNL
28 helmi 2025	1 HNL = 11.5478 LKR	1 LKR = 0.0866 HNL

Mar 2025

Päiväys	HNL-LKR	LKR-HNL
01 maalis 2025	1 HNL = 11.4595 LKR	1 LKR = 0.0873 HNL
02 maalis 2025	1 HNL = 11.5253 LKR	1 LKR = 0.0868 HNL
03 maalis 2025	1 HNL = 11.5138 LKR	1 LKR = 0.0869 HNL
04 maalis 2025	1 HNL = 11.5476 LKR	1 LKR = 0.0866 HNL
05 maalis 2025	1 HNL = 11.5521 LKR	1 LKR = 0.0866 HNL
06 maalis 2025	1 HNL = 11.5588 LKR	1 LKR = 0.0865 HNL
07 maalis 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
08 maalis 2025	1 HNL = 11.5528 LKR	1 LKR = 0.0866 HNL
09 maalis 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
10 maalis 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
11 maalis 2025	1 HNL = 11.5552 LKR	1 LKR = 0.0865 HNL
12 maalis 2025	1 HNL = 11.5503 LKR	1 LKR = 0.0866 HNL
13 maalis 2025	1 HNL = 11.5487 LKR	1 LKR = 0.0866 HNL
14 maalis 2025	1 HNL = 11.5424 LKR	1 LKR = 0.0866 HNL
15 maalis 2025	1 HNL = 11.5896 LKR	1 LKR = 0.0863 HNL
16 maalis 2025	1 HNL = 11.5594 LKR	1 LKR = 0.0865 HNL
17 maalis 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
18 maalis 2025	1 HNL = 11.5988 LKR	1 LKR = 0.0862 HNL
19 maalis 2025	1 HNL = 11.5774 LKR	1 LKR = 0.0864 HNL
20 maalis 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
21 maalis 2025	1 HNL = 11.5777 LKR	1 LKR = 0.0864 HNL
22 maalis 2025	1 HNL = 11.5839 LKR	1 LKR = 0.0863 HNL
23 maalis 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
24 maalis 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
25 maalis 2025	1 HNL = 11.5967 LKR	1 LKR = 0.0862 HNL
26 maalis 2025	1 HNL = 11.5837 LKR	1 LKR = 0.0863 HNL
27 maalis 2025	1 HNL = 11.5813 LKR	1 LKR = 0.0863 HNL
28 maalis 2025	1 HNL = 11.5793 LKR	1 LKR = 0.0864 HNL
29 maalis 2025	1 HNL = 11.5833 LKR	1 LKR = 0.0863 HNL
30 maalis 2025	1 HNL = 11.5498 LKR	1 LKR = 0.0866 HNL
31 maalis 2025	1 HNL = 11.5785 LKR	1 LKR = 0.0864 HNL

Apr 2025

Päiväys	HNL-LKR	LKR-HNL
01 huhti 2025	1 HNL = 11.5753 LKR	1 LKR = 0.0864 HNL
02 huhti 2025	1 HNL = 11.567 LKR	1 LKR = 0.0865 HNL
03 huhti 2025	1 HNL = 11.5054 LKR	1 LKR = 0.0869 HNL
04 huhti 2025	1 HNL = 11.5884 LKR	1 LKR = 0.0863 HNL
05 huhti 2025	1 HNL = 11.5885 LKR	1 LKR = 0.0863 HNL
06 huhti 2025	1 HNL = 11.5885 LKR	1 LKR = 0.0863 HNL
07 huhti 2025	1 HNL = 11.6415 LKR	1 LKR = 0.0859 HNL
08 huhti 2025	1 HNL = 11.5769 LKR	1 LKR = 0.0864 HNL
09 huhti 2025	1 HNL = 11.6186 LKR	1 LKR = 0.0861 HNL
10 huhti 2025	1 HNL = 11.552 LKR	1 LKR = 0.0866 HNL
11 huhti 2025	1 HNL = 11.4802 LKR	1 LKR = 0.0871 HNL
12 huhti 2025	1 HNL = 11.513 LKR	1 LKR = 0.0869 HNL
13 huhti 2025	1 HNL = 11.5958 LKR	1 LKR = 0.0862 HNL
14 huhti 2025	1 HNL = 11.598 LKR	1 LKR = 0.0862 HNL
15 huhti 2025	1 HNL = 11.4988 LKR	1 LKR = 0.087 HNL
16 huhti 2025	1 HNL = 11.5192 LKR	1 LKR = 0.0868 HNL
17 huhti 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
18 huhti 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
19 huhti 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
20 huhti 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
21 huhti 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
22 huhti 2025	1 HNL = 11.5683 LKR	1 LKR = 0.0864 HNL
23 huhti 2025	1 HNL = 11.5612 LKR	1 LKR = 0.0865 HNL
24 huhti 2025	1 HNL = 11.5701 LKR	1 LKR = 0.0864 HNL
25 huhti 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
26 huhti 2025	1 HNL = 11.6118 LKR	1 LKR = 0.0861 HNL
27 huhti 2025	1 HNL = 11.6118 LKR	1 LKR = 0.0861 HNL
28 huhti 2025	1 HNL = 11.5527 LKR	1 LKR = 0.0866 HNL
29 huhti 2025	1 HNL = 11.5432 LKR	1 LKR = 0.0866 HNL
30 huhti 2025	1 HNL = 11.5352 LKR	1 LKR = 0.0867 HNL

May 2025

Päiväys	HNL-LKR	LKR-HNL
01 touko 2025	1 HNL = 11.5355 LKR	1 LKR = 0.0867 HNL
02 touko 2025	1 HNL = 11.5305 LKR	1 LKR = 0.0867 HNL
03 touko 2025	1 HNL = 11.5306 LKR	1 LKR = 0.0867 HNL
04 touko 2025	1 HNL = 11.5306 LKR	1 LKR = 0.0867 HNL
05 touko 2025	1 HNL = 11.5345 LKR	1 LKR = 0.0867 HNL
06 touko 2025	1 HNL = 11.5327 LKR	1 LKR = 0.0867 HNL
07 touko 2025	1 HNL = 11.5248 LKR	1 LKR = 0.0868 HNL
08 touko 2025	1 HNL = 11.5171 LKR	1 LKR = 0.0868 HNL
09 touko 2025	1 HNL = 11.4999 LKR	1 LKR = 0.087 HNL
10 touko 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
11 touko 2025	1 HNL = 11.505 LKR	1 LKR = 0.0869 HNL
12 touko 2025	1 HNL = 11.5051 LKR	1 LKR = 0.0869 HNL
13 touko 2025	1 HNL = 11.4924 LKR	1 LKR = 0.087 HNL
14 touko 2025	1 HNL = 11.4792 LKR	1 LKR = 0.0871 HNL
15 touko 2025	1 HNL = 11.477 LKR	1 LKR = 0.0871 HNL
16 touko 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
17 touko 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
18 touko 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
19 touko 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
20 touko 2025	1 HNL = 11.5609 LKR	1 LKR = 0.0865 HNL
21 touko 2025	1 HNL = 11.5103 LKR	1 LKR = 0.0869 HNL
22 touko 2025	1 HNL = 11.5004 LKR	1 LKR = 0.087 HNL
23 touko 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
24 touko 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
25 touko 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
26 touko 2025	1 HNL = 11.5139 LKR	1 LKR = 0.0869 HNL
27 touko 2025	1 HNL = 11.5105 LKR	1 LKR = 0.0869 HNL
28 touko 2025	1 HNL = 11.4987 LKR	1 LKR = 0.087 HNL
29 touko 2025	1 HNL = 11.4881 LKR	1 LKR = 0.087 HNL
30 touko 2025	1 HNL = 11.4948 LKR	1 LKR = 0.087 HNL
31 touko 2025	1 HNL = 11.4948 LKR	1 LKR = 0.087 HNL

Jun 2025

Päiväys	HNL-LKR	LKR-HNL
01 kesä 2025	1 HNL = 11.5105 LKR	1 LKR = 0.0869 HNL
02 kesä 2025	1 HNL = 11.4969 LKR	1 LKR = 0.087 HNL
03 kesä 2025	1 HNL = 11.4887 LKR	1 LKR = 0.087 HNL
04 kesä 2025	1 HNL = 11.4873 LKR	1 LKR = 0.0871 HNL
05 kesä 2025	1 HNL = 11.4712 LKR	1 LKR = 0.0872 HNL
06 kesä 2025	1 HNL = 11.4717 LKR	1 LKR = 0.0872 HNL
07 kesä 2025	1 HNL = 11.4717 LKR	1 LKR = 0.0872 HNL
08 kesä 2025	1 HNL = 11.4717 LKR	1 LKR = 0.0872 HNL
09 kesä 2025	1 HNL = 11.4622 LKR	1 LKR = 0.0872 HNL
10 kesä 2025	1 HNL = 11.4638 LKR	1 LKR = 0.0872 HNL
11 kesä 2025	1 HNL = 11.4552 LKR	1 LKR = 0.0873 HNL
12 kesä 2025	1 HNL = 11.46 LKR	1 LKR = 0.0873 HNL
13 kesä 2025	1 HNL = 11.4723 LKR	1 LKR = 0.0872 HNL
14 kesä 2025	1 HNL = 11.4723 LKR	1 LKR = 0.0872 HNL
15 kesä 2025	1 HNL = 11.4723 LKR	1 LKR = 0.0872 HNL
16 kesä 2025	1 HNL = 11.5364 LKR	1 LKR = 0.0867 HNL
17 kesä 2025	1 HNL = 11.5182 LKR	1 LKR = 0.0868 HNL
18 kesä 2025	1 HNL = 11.5066 LKR	1 LKR = 0.0869 HNL
19 kesä 2025	1 HNL = 11.5138 LKR	1 LKR = 0.0869 HNL
20 kesä 2025	1 HNL = 11.506 LKR	1 LKR = 0.0869 HNL
21 kesä 2025	1 HNL = 11.5057 LKR	1 LKR = 0.0869 HNL
22 kesä 2025	1 HNL = 11.5057 LKR	1 LKR = 0.0869 HNL
23 kesä 2025	1 HNL = 11.5213 LKR	1 LKR = 0.0868 HNL
24 kesä 2025	1 HNL = 11.5023 LKR	1 LKR = 0.0869 HNL
25 kesä 2025	1 HNL = 11.4865 LKR	1 LKR = 0.0871 HNL
26 kesä 2025	1 HNL = 11.4814 LKR	1 LKR = 0.0871 HNL
27 kesä 2025	1 HNL = 11.4771 LKR	1 LKR = 0.0871 HNL
28 kesä 2025	1 HNL = 11.4774 LKR	1 LKR = 0.0871 HNL
29 kesä 2025	1 HNL = 11.4774 LKR	1 LKR = 0.0871 HNL
30 kesä 2025	1 HNL = 11.4743 LKR	1 LKR = 0.0872 HNL

Jul 2025

Päiväys	HNL-LKR	LKR-HNL
01 heinä 2025	1 HNL = 11.4818 LKR	1 LKR = 0.0871 HNL
02 heinä 2025	1 HNL = 11.4759 LKR	1 LKR = 0.0871 HNL
03 heinä 2025	1 HNL = 11.4828 LKR	1 LKR = 0.0871 HNL
04 heinä 2025	1 HNL = 11.4835 LKR	1 LKR = 0.0871 HNL
05 heinä 2025	1 HNL = 11.4835 LKR	1 LKR = 0.0871 HNL
06 heinä 2025	1 HNL = 11.4835 LKR	1 LKR = 0.0871 HNL
07 heinä 2025	1 HNL = 11.516 LKR	1 LKR = 0.0868 HNL
08 heinä 2025	1 HNL = 11.4966 LKR	1 LKR = 0.087 HNL
09 heinä 2025	1 HNL = 11.4971 LKR	1 LKR = 0.087 HNL
10 heinä 2025	1 HNL = 11.4833 LKR	1 LKR = 0.0871 HNL
11 heinä 2025	1 HNL = 11.4961 LKR	1 LKR = 0.087 HNL
12 heinä 2025	1 HNL = 11.4961 LKR	1 LKR = 0.087 HNL
13 heinä 2025	1 HNL = 11.41 LKR	1 LKR = 0.0876 HNL
14 heinä 2025	1 HNL = 11.5017 LKR	1 LKR = 0.0869 HNL
15 heinä 2025	1 HNL = 11.5093 LKR	1 LKR = 0.0869 HNL
16 heinä 2025	1 HNL = 11.5278 LKR	1 LKR = 0.0867 HNL
17 heinä 2025	1 HNL = 11.5154 LKR	1 LKR = 0.0868 HNL
18 heinä 2025	1 HNL = 11.5277 LKR	1 LKR = 0.0867 HNL
19 heinä 2025	1 HNL = 11.5277 LKR	1 LKR = 0.0867 HNL
20 heinä 2025	1 HNL = 11.5277 LKR	1 LKR = 0.0867 HNL
21 heinä 2025	1 HNL = 11.5298 LKR	1 LKR = 0.0867 HNL
22 heinä 2025	1 HNL = 11.5256 LKR	1 LKR = 0.0868 HNL
23 heinä 2025	1 HNL = 11.5218 LKR	1 LKR = 0.0868 HNL
24 heinä 2025	1 HNL = 11.5264 LKR	1 LKR = 0.0868 HNL
25 heinä 2025	1 HNL = 11.523 LKR	1 LKR = 0.0868 HNL
26 heinä 2025	1 HNL = 11.5226 LKR	1 LKR = 0.0868 HNL
27 heinä 2025	1 HNL = 11.5226 LKR	1 LKR = 0.0868 HNL
28 heinä 2025	1 HNL = 11.5281 LKR	1 LKR = 0.0867 HNL
29 heinä 2025	1 HNL = 11.4864 LKR	1 LKR = 0.0871 HNL
30 heinä 2025	1 HNL = 11.4866 LKR	1 LKR = 0.0871 HNL
31 heinä 2025	1 HNL = 11.5022 LKR	1 LKR = 0.0869 HNL

Aug 2025

Päiväys	HNL-LKR	LKR-HNL
01 elo 2025	1 HNL = 11.4655 LKR	1 LKR = 0.0872 HNL
02 elo 2025	1 HNL = 11.4655 LKR	1 LKR = 0.0872 HNL
03 elo 2025	1 HNL = 11.4655 LKR	1 LKR = 0.0872 HNL
04 elo 2025	1 HNL = 11.449 LKR	1 LKR = 0.0873 HNL
05 elo 2025	1 HNL = 11.44 LKR	1 LKR = 0.0874 HNL
06 elo 2025	1 HNL = 11.4461 LKR	1 LKR = 0.0874 HNL
07 elo 2025	1 HNL = 11.4817 LKR	1 LKR = 0.0871 HNL
08 elo 2025	1 HNL = 11.4858 LKR	1 LKR = 0.0871 HNL
09 elo 2025	1 HNL = 11.4858 LKR	1 LKR = 0.0871 HNL
10 elo 2025	1 HNL = 11.4858 LKR	1 LKR = 0.0871 HNL
11 elo 2025	1 HNL = 11.4663 LKR	1 LKR = 0.0872 HNL
12 elo 2025	1 HNL = 11.4752 LKR	1 LKR = 0.0871 HNL
13 elo 2025	1 HNL = 11.4337 LKR	1 LKR = 0.0875 HNL
14 elo 2025	1 HNL = 11.4986 LKR	1 LKR = 0.087 HNL
15 elo 2025	1 HNL = 11.4271 LKR	1 LKR = 0.0875 HNL
16 elo 2025	1 HNL = 11.3957 LKR	1 LKR = 0.0878 HNL
17 elo 2025	1 HNL = 11.4985 LKR	1 LKR = 0.087 HNL
18 elo 2025	1 HNL = 11.4953 LKR	1 LKR = 0.087 HNL
19 elo 2025	1 HNL = 11.5196 LKR	1 LKR = 0.0868 HNL
20 elo 2025	1 HNL = 11.5116 LKR	1 LKR = 0.0869 HNL
21 elo 2025	1 HNL = 11.5406 LKR	1 LKR = 0.0867 HNL
22 elo 2025	1 HNL = 11.5365 LKR	1 LKR = 0.0867 HNL
23 elo 2025	1 HNL = 11.5365 LKR	1 LKR = 0.0867 HNL
24 elo 2025	1 HNL = 11.5365 LKR	1 LKR = 0.0867 HNL
25 elo 2025	1 HNL = 11.5295 LKR	1 LKR = 0.0867 HNL
26 elo 2025	1 HNL = 11.5293 LKR	1 LKR = 0.0867 HNL
27 elo 2025	1 HNL = 11.5367 LKR	1 LKR = 0.0867 HNL
28 elo 2025	1 HNL = 11.5528 LKR	1 LKR = 0.0866 HNL
29 elo 2025	1 HNL = 11.5328 LKR	1 LKR = 0.0867 HNL
30 elo 2025	1 HNL = 11.5328 LKR	1 LKR = 0.0867 HNL
31 elo 2025	1 HNL = 11.5328 LKR	1 LKR = 0.0867 HNL

Sep 2025

Päiväys	HNL-LKR	LKR-HNL
01 syys 2025	1 HNL = 11.5317 LKR	1 LKR = 0.0867 HNL
02 syys 2025	1 HNL = 11.5414 LKR	1 LKR = 0.0866 HNL
03 syys 2025	1 HNL = 11.5436 LKR	1 LKR = 0.0866 HNL
04 syys 2025	1 HNL = 11.5277 LKR	1 LKR = 0.0867 HNL
05 syys 2025	1 HNL = 11.5249 LKR	1 LKR = 0.0868 HNL
06 syys 2025	1 HNL = 11.5249 LKR	1 LKR = 0.0868 HNL
07 syys 2025	1 HNL = 11.5249 LKR	1 LKR = 0.0868 HNL
08 syys 2025	1 HNL = 11.5279 LKR	1 LKR = 0.0867 HNL
09 syys 2025	1 HNL = 11.5275 LKR	1 LKR = 0.0867 HNL
10 syys 2025	1 HNL = 11.5252 LKR	1 LKR = 0.0868 HNL
11 syys 2025	1 HNL = 11.5214 LKR	1 LKR = 0.0868 HNL
12 syys 2025	1 HNL = 11.5165 LKR	1 LKR = 0.0868 HNL
13 syys 2025	1 HNL = 11.5165 LKR	1 LKR = 0.0868 HNL
14 syys 2025	1 HNL = 11.5165 LKR	1 LKR = 0.0868 HNL
15 syys 2025	1 HNL = 11.5286 LKR	1 LKR = 0.0867 HNL
16 syys 2025	1 HNL = 11.5424 LKR	1 LKR = 0.0866 HNL

HNL-LKR ja LKR-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset