> HNL-KZT ja KZT-HNL valuuttakurssit- 2025

HNL-KZT ja KZT-HNL valuuttakurssit- 2025

HNL-KZT ja KZT-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-KZT ja KZT-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 20,0609 KZT

1 KZT = 0,0498 HNL

1v 2v 3v

valuutasta HNL valuuttaan KZTvaluutasta KZT valuuttaan HNL

Jan 2025

Päiväys	HNL-KZT	KZT-HNL
01 tammi 2025	1 HNL = 20.654 KZT	1 KZT = 0.0484 HNL
02 tammi 2025	1 HNL = 20.6565 KZT	1 KZT = 0.0484 HNL
03 tammi 2025	1 HNL = 20.6502 KZT	1 KZT = 0.0484 HNL
04 tammi 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
05 tammi 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
06 tammi 2025	1 HNL = 20.7999 KZT	1 KZT = 0.0481 HNL
07 tammi 2025	1 HNL = 20.7938 KZT	1 KZT = 0.0481 HNL
08 tammi 2025	1 HNL = 20.7175 KZT	1 KZT = 0.0483 HNL
09 tammi 2025	1 HNL = 20.6812 KZT	1 KZT = 0.0484 HNL
10 tammi 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
11 tammi 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
12 tammi 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
13 tammi 2025	1 HNL = 20.8765 KZT	1 KZT = 0.0479 HNL
14 tammi 2025	1 HNL = 20.845 KZT	1 KZT = 0.048 HNL
15 tammi 2025	1 HNL = 20.8483 KZT	1 KZT = 0.048 HNL
16 tammi 2025	1 HNL = 20.8381 KZT	1 KZT = 0.048 HNL
17 tammi 2025	1 HNL = 20.8543 KZT	1 KZT = 0.048 HNL
18 tammi 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
19 tammi 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
20 tammi 2025	1 HNL = 20.8551 KZT	1 KZT = 0.0479 HNL
21 tammi 2025	1 HNL = 20.5847 KZT	1 KZT = 0.0486 HNL
22 tammi 2025	1 HNL = 20.5852 KZT	1 KZT = 0.0486 HNL
23 tammi 2025	1 HNL = 20.4515 KZT	1 KZT = 0.0489 HNL
24 tammi 2025	1 HNL = 20.3405 KZT	1 KZT = 0.0492 HNL
25 tammi 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
26 tammi 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
27 tammi 2025	1 HNL = 20.2909 KZT	1 KZT = 0.0493 HNL
28 tammi 2025	1 HNL = 20.2874 KZT	1 KZT = 0.0493 HNL
29 tammi 2025	1 HNL = 20.3128 KZT	1 KZT = 0.0492 HNL
30 tammi 2025	1 HNL = 20.363 KZT	1 KZT = 0.0491 HNL
31 tammi 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL

Feb 2025

Päiväys	HNL-KZT	KZT-HNL
01 helmi 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL
02 helmi 2025	1 HNL = 20.3413 KZT	1 KZT = 0.0492 HNL
03 helmi 2025	1 HNL = 20.5164 KZT	1 KZT = 0.0487 HNL
04 helmi 2025	1 HNL = 20.398 KZT	1 KZT = 0.049 HNL
05 helmi 2025	1 HNL = 20.2847 KZT	1 KZT = 0.0493 HNL
06 helmi 2025	1 HNL = 20.1611 KZT	1 KZT = 0.0496 HNL
07 helmi 2025	1 HNL = 20.0081 KZT	1 KZT = 0.05 HNL
08 helmi 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
09 helmi 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
10 helmi 2025	1 HNL = 19.9348 KZT	1 KZT = 0.0502 HNL
11 helmi 2025	1 HNL = 19.8531 KZT	1 KZT = 0.0504 HNL
12 helmi 2025	1 HNL = 19.7833 KZT	1 KZT = 0.0505 HNL
13 helmi 2025	1 HNL = 19.7819 KZT	1 KZT = 0.0506 HNL
14 helmi 2025	1 HNL = 19.5023 KZT	1 KZT = 0.0513 HNL
15 helmi 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
16 helmi 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
17 helmi 2025	1 HNL = 19.509 KZT	1 KZT = 0.0513 HNL
18 helmi 2025	1 HNL = 19.602 KZT	1 KZT = 0.051 HNL
19 helmi 2025	1 HNL = 19.6425 KZT	1 KZT = 0.0509 HNL
20 helmi 2025	1 HNL = 19.527 KZT	1 KZT = 0.0512 HNL
21 helmi 2025	1 HNL = 19.7821 KZT	1 KZT = 0.0506 HNL
22 helmi 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
23 helmi 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
24 helmi 2025	1 HNL = 19.5612 KZT	1 KZT = 0.0511 HNL
25 helmi 2025	1 HNL = 19.5111 KZT	1 KZT = 0.0513 HNL
26 helmi 2025	1 HNL = 19.565 KZT	1 KZT = 0.0511 HNL
27 helmi 2025	1 HNL = 19.5271 KZT	1 KZT = 0.0512 HNL
28 helmi 2025	1 HNL = 19.5662 KZT	1 KZT = 0.0511 HNL

Mar 2025

Päiväys	HNL-KZT	KZT-HNL
01 maalis 2025	1 HNL = 19.3511 KZT	1 KZT = 0.0517 HNL
02 maalis 2025	1 HNL = 19.4493 KZT	1 KZT = 0.0514 HNL
03 maalis 2025	1 HNL = 19.4349 KZT	1 KZT = 0.0515 HNL
04 maalis 2025	1 HNL = 19.5283 KZT	1 KZT = 0.0512 HNL
05 maalis 2025	1 HNL = 19.4136 KZT	1 KZT = 0.0515 HNL
06 maalis 2025	1 HNL = 19.4267 KZT	1 KZT = 0.0515 HNL
07 maalis 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
08 maalis 2025	1 HNL = 19.2777 KZT	1 KZT = 0.0519 HNL
09 maalis 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
10 maalis 2025	1 HNL = 19.1726 KZT	1 KZT = 0.0522 HNL
11 maalis 2025	1 HNL = 19.1924 KZT	1 KZT = 0.0521 HNL
12 maalis 2025	1 HNL = 19.2182 KZT	1 KZT = 0.052 HNL
13 maalis 2025	1 HNL = 19.4871 KZT	1 KZT = 0.0513 HNL
14 maalis 2025	1 HNL = 19.4431 KZT	1 KZT = 0.0514 HNL
15 maalis 2025	1 HNL = 19.5967 KZT	1 KZT = 0.051 HNL
16 maalis 2025	1 HNL = 19.5524 KZT	1 KZT = 0.0511 HNL
17 maalis 2025	1 HNL = 19.4956 KZT	1 KZT = 0.0513 HNL
18 maalis 2025	1 HNL = 19.504 KZT	1 KZT = 0.0513 HNL
19 maalis 2025	1 HNL = 19.4752 KZT	1 KZT = 0.0513 HNL
20 maalis 2025	1 HNL = 19.6806 KZT	1 KZT = 0.0508 HNL
21 maalis 2025	1 HNL = 19.6584 KZT	1 KZT = 0.0509 HNL
22 maalis 2025	1 HNL = 19.6668 KZT	1 KZT = 0.0508 HNL
23 maalis 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
24 maalis 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
25 maalis 2025	1 HNL = 19.662 KZT	1 KZT = 0.0509 HNL
26 maalis 2025	1 HNL = 19.5617 KZT	1 KZT = 0.0511 HNL
27 maalis 2025	1 HNL = 19.5421 KZT	1 KZT = 0.0512 HNL
28 maalis 2025	1 HNL = 19.7012 KZT	1 KZT = 0.0508 HNL
29 maalis 2025	1 HNL = 19.6931 KZT	1 KZT = 0.0508 HNL
30 maalis 2025	1 HNL = 19.65 KZT	1 KZT = 0.0509 HNL
31 maalis 2025	1 HNL = 19.6968 KZT	1 KZT = 0.0508 HNL

Apr 2025

Päiväys	HNL-KZT	KZT-HNL
01 huhti 2025	1 HNL = 19.7231 KZT	1 KZT = 0.0507 HNL
02 huhti 2025	1 HNL = 19.6702 KZT	1 KZT = 0.0508 HNL
03 huhti 2025	1 HNL = 19.644 KZT	1 KZT = 0.0509 HNL
04 huhti 2025	1 HNL = 19.8164 KZT	1 KZT = 0.0505 HNL
05 huhti 2025	1 HNL = 19.8168 KZT	1 KZT = 0.0505 HNL
06 huhti 2025	1 HNL = 19.8168 KZT	1 KZT = 0.0505 HNL
07 huhti 2025	1 HNL = 20.4893 KZT	1 KZT = 0.0488 HNL
08 huhti 2025	1 HNL = 20.3308 KZT	1 KZT = 0.0492 HNL
09 huhti 2025	1 HNL = 20.0359 KZT	1 KZT = 0.0499 HNL
10 huhti 2025	1 HNL = 20.1683 KZT	1 KZT = 0.0496 HNL
11 huhti 2025	1 HNL = 19.945 KZT	1 KZT = 0.0501 HNL
12 huhti 2025	1 HNL = 19.9462 KZT	1 KZT = 0.0501 HNL
13 huhti 2025	1 HNL = 20.1159 KZT	1 KZT = 0.0497 HNL
14 huhti 2025	1 HNL = 20.0888 KZT	1 KZT = 0.0498 HNL
15 huhti 2025	1 HNL = 19.957 KZT	1 KZT = 0.0501 HNL
16 huhti 2025	1 HNL = 19.9992 KZT	1 KZT = 0.05 HNL
17 huhti 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
18 huhti 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
19 huhti 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
20 huhti 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
21 huhti 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
22 huhti 2025	1 HNL = 20.0054 KZT	1 KZT = 0.05 HNL
23 huhti 2025	1 HNL = 20.0069 KZT	1 KZT = 0.05 HNL
24 huhti 2025	1 HNL = 19.9339 KZT	1 KZT = 0.0502 HNL
25 huhti 2025	1 HNL = 19.8631 KZT	1 KZT = 0.0503 HNL
26 huhti 2025	1 HNL = 19.9544 KZT	1 KZT = 0.0501 HNL
27 huhti 2025	1 HNL = 19.9544 KZT	1 KZT = 0.0501 HNL
28 huhti 2025	1 HNL = 19.782 KZT	1 KZT = 0.0506 HNL
29 huhti 2025	1 HNL = 19.7117 KZT	1 KZT = 0.0507 HNL
30 huhti 2025	1 HNL = 19.775 KZT	1 KZT = 0.0506 HNL

May 2025

Päiväys	HNL-KZT	KZT-HNL
01 touko 2025	1 HNL = 19.772 KZT	1 KZT = 0.0506 HNL
02 touko 2025	1 HNL = 19.893 KZT	1 KZT = 0.0503 HNL
03 touko 2025	1 HNL = 19.893 KZT	1 KZT = 0.0503 HNL
04 touko 2025	1 HNL = 19.893 KZT	1 KZT = 0.0503 HNL
05 touko 2025	1 HNL = 19.9168 KZT	1 KZT = 0.0502 HNL
06 touko 2025	1 HNL = 19.8135 KZT	1 KZT = 0.0505 HNL
07 touko 2025	1 HNL = 19.8056 KZT	1 KZT = 0.0505 HNL
08 touko 2025	1 HNL = 19.8798 KZT	1 KZT = 0.0503 HNL
09 touko 2025	1 HNL = 19.8638 KZT	1 KZT = 0.0503 HNL
10 touko 2025	1 HNL = 19.9642 KZT	1 KZT = 0.0501 HNL
11 touko 2025	1 HNL = 19.8726 KZT	1 KZT = 0.0503 HNL
12 touko 2025	1 HNL = 19.6921 KZT	1 KZT = 0.0508 HNL
13 touko 2025	1 HNL = 19.5474 KZT	1 KZT = 0.0512 HNL
14 touko 2025	1 HNL = 19.5344 KZT	1 KZT = 0.0512 HNL
15 touko 2025	1 HNL = 19.6359 KZT	1 KZT = 0.0509 HNL
16 touko 2025	1 HNL = 19.5951 KZT	1 KZT = 0.051 HNL
17 touko 2025	1 HNL = 19.5951 KZT	1 KZT = 0.051 HNL
18 touko 2025	1 HNL = 19.5951 KZT	1 KZT = 0.051 HNL
19 touko 2025	1 HNL = 19.6286 KZT	1 KZT = 0.0509 HNL
20 touko 2025	1 HNL = 19.6708 KZT	1 KZT = 0.0508 HNL
21 touko 2025	1 HNL = 19.5868 KZT	1 KZT = 0.0511 HNL
22 touko 2025	1 HNL = 19.4578 KZT	1 KZT = 0.0514 HNL
23 touko 2025	1 HNL = 19.6493 KZT	1 KZT = 0.0509 HNL
24 touko 2025	1 HNL = 19.649 KZT	1 KZT = 0.0509 HNL
25 touko 2025	1 HNL = 19.649 KZT	1 KZT = 0.0509 HNL
26 touko 2025	1 HNL = 19.5839 KZT	1 KZT = 0.0511 HNL
27 touko 2025	1 HNL = 19.6528 KZT	1 KZT = 0.0509 HNL
28 touko 2025	1 HNL = 19.6424 KZT	1 KZT = 0.0509 HNL
29 touko 2025	1 HNL = 19.5147 KZT	1 KZT = 0.0512 HNL
30 touko 2025	1 HNL = 19.6227 KZT	1 KZT = 0.051 HNL
31 touko 2025	1 HNL = 19.6227 KZT	1 KZT = 0.051 HNL

Jun 2025

Päiväys	HNL-KZT	KZT-HNL
01 kesä 2025	1 HNL = 19.6495 KZT	1 KZT = 0.0509 HNL
02 kesä 2025	1 HNL = 19.6382 KZT	1 KZT = 0.0509 HNL
03 kesä 2025	1 HNL = 19.6574 KZT	1 KZT = 0.0509 HNL
04 kesä 2025	1 HNL = 19.5884 KZT	1 KZT = 0.0511 HNL
05 kesä 2025	1 HNL = 19.5624 KZT	1 KZT = 0.0511 HNL
06 kesä 2025	1 HNL = 19.5575 KZT	1 KZT = 0.0511 HNL
07 kesä 2025	1 HNL = 19.5575 KZT	1 KZT = 0.0511 HNL
08 kesä 2025	1 HNL = 19.5575 KZT	1 KZT = 0.0511 HNL
09 kesä 2025	1 HNL = 19.5024 KZT	1 KZT = 0.0513 HNL
10 kesä 2025	1 HNL = 19.4796 KZT	1 KZT = 0.0513 HNL
11 kesä 2025	1 HNL = 19.5177 KZT	1 KZT = 0.0512 HNL
12 kesä 2025	1 HNL = 19.5789 KZT	1 KZT = 0.0511 HNL
13 kesä 2025	1 HNL = 19.6523 KZT	1 KZT = 0.0509 HNL
14 kesä 2025	1 HNL = 19.6523 KZT	1 KZT = 0.0509 HNL
15 kesä 2025	1 HNL = 19.6523 KZT	1 KZT = 0.0509 HNL
16 kesä 2025	1 HNL = 19.6483 KZT	1 KZT = 0.0509 HNL
17 kesä 2025	1 HNL = 19.8702 KZT	1 KZT = 0.0503 HNL
18 kesä 2025	1 HNL = 19.8981 KZT	1 KZT = 0.0503 HNL
19 kesä 2025	1 HNL = 19.9357 KZT	1 KZT = 0.0502 HNL
20 kesä 2025	1 HNL = 20.0087 KZT	1 KZT = 0.05 HNL
21 kesä 2025	1 HNL = 20.0083 KZT	1 KZT = 0.05 HNL
22 kesä 2025	1 HNL = 20.0083 KZT	1 KZT = 0.05 HNL
23 kesä 2025	1 HNL = 19.9989 KZT	1 KZT = 0.05 HNL
24 kesä 2025	1 HNL = 19.8417 KZT	1 KZT = 0.0504 HNL
25 kesä 2025	1 HNL = 19.856 KZT	1 KZT = 0.0504 HNL
26 kesä 2025	1 HNL = 19.8528 KZT	1 KZT = 0.0504 HNL
27 kesä 2025	1 HNL = 19.9098 KZT	1 KZT = 0.0502 HNL
28 kesä 2025	1 HNL = 19.9098 KZT	1 KZT = 0.0502 HNL
29 kesä 2025	1 HNL = 19.9098 KZT	1 KZT = 0.0502 HNL
30 kesä 2025	1 HNL = 19.9088 KZT	1 KZT = 0.0502 HNL

Jul 2025

Päiväys	HNL-KZT	KZT-HNL
01 heinä 2025	1 HNL = 19.8649 KZT	1 KZT = 0.0503 HNL
02 heinä 2025	1 HNL = 19.8423 KZT	1 KZT = 0.0504 HNL
03 heinä 2025	1 HNL = 19.8877 KZT	1 KZT = 0.0503 HNL
04 heinä 2025	1 HNL = 19.8768 KZT	1 KZT = 0.0503 HNL
05 heinä 2025	1 HNL = 19.8778 KZT	1 KZT = 0.0503 HNL
06 heinä 2025	1 HNL = 19.8778 KZT	1 KZT = 0.0503 HNL
07 heinä 2025	1 HNL = 19.8832 KZT	1 KZT = 0.0503 HNL
08 heinä 2025	1 HNL = 19.8712 KZT	1 KZT = 0.0503 HNL
09 heinä 2025	1 HNL = 19.8324 KZT	1 KZT = 0.0504 HNL
10 heinä 2025	1 HNL = 19.8312 KZT	1 KZT = 0.0504 HNL
11 heinä 2025	1 HNL = 19.9735 KZT	1 KZT = 0.0501 HNL
12 heinä 2025	1 HNL = 19.9735 KZT	1 KZT = 0.0501 HNL
13 heinä 2025	1 HNL = 19.8238 KZT	1 KZT = 0.0504 HNL
14 heinä 2025	1 HNL = 20.0597 KZT	1 KZT = 0.0499 HNL
15 heinä 2025	1 HNL = 20.1054 KZT	1 KZT = 0.0497 HNL
16 heinä 2025	1 HNL = 20.1608 KZT	1 KZT = 0.0496 HNL
17 heinä 2025	1 HNL = 20.4068 KZT	1 KZT = 0.049 HNL
18 heinä 2025	1 HNL = 20.369 KZT	1 KZT = 0.0491 HNL
19 heinä 2025	1 HNL = 20.369 KZT	1 KZT = 0.0491 HNL
20 heinä 2025	1 HNL = 20.369 KZT	1 KZT = 0.0491 HNL
21 heinä 2025	1 HNL = 20.2573 KZT	1 KZT = 0.0494 HNL
22 heinä 2025	1 HNL = 20.3869 KZT	1 KZT = 0.0491 HNL
23 heinä 2025	1 HNL = 20.5528 KZT	1 KZT = 0.0487 HNL
24 heinä 2025	1 HNL = 20.729 KZT	1 KZT = 0.0482 HNL
25 heinä 2025	1 HNL = 20.8107 KZT	1 KZT = 0.0481 HNL
26 heinä 2025	1 HNL = 20.8101 KZT	1 KZT = 0.0481 HNL
27 heinä 2025	1 HNL = 20.8101 KZT	1 KZT = 0.0481 HNL
28 heinä 2025	1 HNL = 20.7611 KZT	1 KZT = 0.0482 HNL
29 heinä 2025	1 HNL = 20.6512 KZT	1 KZT = 0.0484 HNL
30 heinä 2025	1 HNL = 20.668 KZT	1 KZT = 0.0484 HNL
31 heinä 2025	1 HNL = 20.556 KZT	1 KZT = 0.0486 HNL

Aug 2025

Päiväys	HNL-KZT	KZT-HNL
01 elo 2025	1 HNL = 20.6519 KZT	1 KZT = 0.0484 HNL
02 elo 2025	1 HNL = 20.6519 KZT	1 KZT = 0.0484 HNL
03 elo 2025	1 HNL = 20.6519 KZT	1 KZT = 0.0484 HNL
04 elo 2025	1 HNL = 20.5638 KZT	1 KZT = 0.0486 HNL
05 elo 2025	1 HNL = 20.4559 KZT	1 KZT = 0.0489 HNL
06 elo 2025	1 HNL = 20.4432 KZT	1 KZT = 0.0489 HNL
07 elo 2025	1 HNL = 20.5766 KZT	1 KZT = 0.0486 HNL
08 elo 2025	1 HNL = 20.6384 KZT	1 KZT = 0.0485 HNL
09 elo 2025	1 HNL = 20.6384 KZT	1 KZT = 0.0485 HNL
10 elo 2025	1 HNL = 20.6384 KZT	1 KZT = 0.0485 HNL
11 elo 2025	1 HNL = 20.7143 KZT	1 KZT = 0.0483 HNL
12 elo 2025	1 HNL = 20.6142 KZT	1 KZT = 0.0485 HNL
13 elo 2025	1 HNL = 20.5396 KZT	1 KZT = 0.0487 HNL
14 elo 2025	1 HNL = 20.5628 KZT	1 KZT = 0.0486 HNL
15 elo 2025	1 HNL = 20.435 KZT	1 KZT = 0.0489 HNL
16 elo 2025	1 HNL = 20.5083 KZT	1 KZT = 0.0488 HNL
17 elo 2025	1 HNL = 20.6934 KZT	1 KZT = 0.0483 HNL
18 elo 2025	1 HNL = 20.577 KZT	1 KZT = 0.0486 HNL
19 elo 2025	1 HNL = 20.553 KZT	1 KZT = 0.0487 HNL
20 elo 2025	1 HNL = 20.5518 KZT	1 KZT = 0.0487 HNL
21 elo 2025	1 HNL = 20.5494 KZT	1 KZT = 0.0487 HNL
22 elo 2025	1 HNL = 20.5481 KZT	1 KZT = 0.0487 HNL
23 elo 2025	1 HNL = 20.5481 KZT	1 KZT = 0.0487 HNL
24 elo 2025	1 HNL = 20.5479 KZT	1 KZT = 0.0487 HNL
25 elo 2025	1 HNL = 20.4379 KZT	1 KZT = 0.0489 HNL
26 elo 2025	1 HNL = 20.4381 KZT	1 KZT = 0.0489 HNL
27 elo 2025	1 HNL = 20.5818 KZT	1 KZT = 0.0486 HNL
28 elo 2025	1 HNL = 20.5412 KZT	1 KZT = 0.0487 HNL
29 elo 2025	1 HNL = 20.5751 KZT	1 KZT = 0.0486 HNL
30 elo 2025	1 HNL = 20.5751 KZT	1 KZT = 0.0486 HNL
31 elo 2025	1 HNL = 20.5751 KZT	1 KZT = 0.0486 HNL

Sep 2025

Päiväys	HNL-KZT	KZT-HNL
01 syys 2025	1 HNL = 20.569 KZT	1 KZT = 0.0486 HNL
02 syys 2025	1 HNL = 20.6248 KZT	1 KZT = 0.0485 HNL
03 syys 2025	1 HNL = 20.6333 KZT	1 KZT = 0.0485 HNL
04 syys 2025	1 HNL = 20.6083 KZT	1 KZT = 0.0485 HNL
05 syys 2025	1 HNL = 20.5122 KZT	1 KZT = 0.0488 HNL
06 syys 2025	1 HNL = 20.5122 KZT	1 KZT = 0.0488 HNL
07 syys 2025	1 HNL = 20.5122 KZT	1 KZT = 0.0488 HNL
08 syys 2025	1 HNL = 20.4135 KZT	1 KZT = 0.049 HNL
09 syys 2025	1 HNL = 20.4856 KZT	1 KZT = 0.0488 HNL
10 syys 2025	1 HNL = 20.5558 KZT	1 KZT = 0.0486 HNL
11 syys 2025	1 HNL = 20.581 KZT	1 KZT = 0.0486 HNL
12 syys 2025	1 HNL = 20.6389 KZT	1 KZT = 0.0485 HNL
13 syys 2025	1 HNL = 20.6392 KZT	1 KZT = 0.0485 HNL
14 syys 2025	1 HNL = 20.6392 KZT	1 KZT = 0.0485 HNL
15 syys 2025	1 HNL = 20.6271 KZT	1 KZT = 0.0485 HNL
16 syys 2025	1 HNL = 20.623 KZT	1 KZT = 0.0485 HNL

HNL-KZT ja KZT-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Kazakhstani Tengen (KZT) valuutta on käytössä maassa Kazakstan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Kazakstan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset