> HNL-KYD ja KYD-HNL valuuttakurssit- 2025

HNL-KYD ja KYD-HNL valuuttakurssit- 2025

HNL-KYD ja KYD-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-KYD ja KYD-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 0,0324 KYD

1 KYD = 30,8656 HNL

1v 2v 3v

valuutasta HNL valuuttaan KYDvaluutasta KYD valuuttaan HNL

Jan 2025

Päiväys	HNL-KYD	KYD-HNL
01 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4877 HNL
02 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4898 HNL
03 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4985 HNL
04 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
05 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
06 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4996 HNL
07 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5073 HNL
08 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.508 HNL
09 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5076 HNL
10 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
11 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
12 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
13 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5167 HNL
14 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5257 HNL
15 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5265 HNL
16 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5271 HNL
17 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5246 HNL
18 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
19 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
20 tammi 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5237 HNL
21 tammi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5447 HNL
22 tammi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.544 HNL
23 tammi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5486 HNL
24 tammi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5534 HNL
25 tammi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
26 tammi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
27 tammi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5562 HNL
28 tammi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.563 HNL
29 tammi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5627 HNL
30 tammi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
31 tammi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL

Feb 2025

Päiväys	HNL-KYD	KYD-HNL
01 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL
02 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5678 HNL
03 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5666 HNL
04 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
05 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5803 HNL
06 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5805 HNL
07 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5831 HNL
08 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
09 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
10 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5825 HNL
11 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.588 HNL
12 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5929 HNL
13 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.595 HNL
14 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5928 HNL
15 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
16 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
17 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.593 HNL
18 helmi 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5943 HNL
19 helmi 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6708 HNL
20 helmi 2025	1 HNL = 0.0323 KYD	1 KYD = 30.919 HNL
21 helmi 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6738 HNL
22 helmi 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
23 helmi 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
24 helmi 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6758 HNL
25 helmi 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6803 HNL
26 helmi 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9574 HNL
27 helmi 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6811 HNL
28 helmi 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9309 HNL

Mar 2025

Päiväys	HNL-KYD	KYD-HNL
01 maalis 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9169 HNL
02 maalis 2025	1 HNL = 0.032 KYD	1 KYD = 31.2302 HNL
03 maalis 2025	1 HNL = 0.032 KYD	1 KYD = 31.2614 HNL
04 maalis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6799 HNL
05 maalis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6824 HNL
06 maalis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6832 HNL
07 maalis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
08 maalis 2025	1 HNL = 0.0324 KYD	1 KYD = 30.908 HNL
09 maalis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
10 maalis 2025	1 HNL = 0.032 KYD	1 KYD = 31.2389 HNL
11 maalis 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9807 HNL
12 maalis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6905 HNL
13 maalis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6894 HNL
14 maalis 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7824 HNL
15 maalis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6882 HNL
16 maalis 2025	1 HNL = 0.032 KYD	1 KYD = 31.2601 HNL
17 maalis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.69 HNL
18 maalis 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7458 HNL
19 maalis 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7641 HNL
20 maalis 2025	1 HNL = 0.0324 KYD	1 KYD = 30.8471 HNL
21 maalis 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7845 HNL
22 maalis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6978 HNL
23 maalis 2025	1 HNL = 0.032 KYD	1 KYD = 31.2626 HNL
24 maalis 2025	1 HNL = 0.032 KYD	1 KYD = 31.2628 HNL
25 maalis 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7886 HNL
26 maalis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6946 HNL
27 maalis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6989 HNL
28 maalis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6954 HNL
29 maalis 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7781 HNL
30 maalis 2025	1 HNL = 0.032 KYD	1 KYD = 31.2675 HNL
31 maalis 2025	1 HNL = 0.0326 KYD	1 KYD = 30.696 HNL

Apr 2025

Päiväys	HNL-KYD	KYD-HNL
01 huhti 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6903 HNL
02 huhti 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7014 HNL
03 huhti 2025	1 HNL = 0.0325 KYD	1 KYD = 30.782 HNL
04 huhti 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7032 HNL
05 huhti 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7028 HNL
06 huhti 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7028 HNL
07 huhti 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6982 HNL
08 huhti 2025	1 HNL = 0.0324 KYD	1 KYD = 30.9045 HNL
09 huhti 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0876 HNL
10 huhti 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1337 HNL
11 huhti 2025	1 HNL = 0.032 KYD	1 KYD = 31.215 HNL
12 huhti 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0881 HNL
13 huhti 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3635 HNL
14 huhti 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3573 HNL
15 huhti 2025	1 HNL = 0.0321 KYD	1 KYD = 31.108 HNL
16 huhti 2025	1 HNL = 0.032 KYD	1 KYD = 31.2448 HNL
17 huhti 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
18 huhti 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
19 huhti 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
20 huhti 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
21 huhti 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
22 huhti 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1098 HNL
23 huhti 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1092 HNL
24 huhti 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1093 HNL
25 huhti 2025	1 HNL = 0.0321 KYD	1 KYD = 31.109 HNL
26 huhti 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9666 HNL
27 huhti 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9667 HNL
28 huhti 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1063 HNL
29 huhti 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1403 HNL
30 huhti 2025	1 HNL = 0.0321 KYD	1 KYD = 31.139 HNL

May 2025

Päiväys	HNL-KYD	KYD-HNL
01 touko 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1434 HNL
02 touko 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
03 touko 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
04 touko 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
05 touko 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1646 HNL
06 touko 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1612 HNL
07 touko 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1749 HNL
08 touko 2025	1 HNL = 0.0321 KYD	1 KYD = 31.172 HNL
09 touko 2025	1 HNL = 0.0321 KYD	1 KYD = 31.177 HNL
10 touko 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0203 HNL
11 touko 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1632 HNL
12 touko 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1743 HNL
13 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.2048 HNL
14 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.2095 HNL
15 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.207 HNL
16 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
17 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
18 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
19 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.2242 HNL
20 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.2335 HNL
21 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.2364 HNL
22 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.2365 HNL
23 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.2352 HNL
24 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.236 HNL
25 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.236 HNL
26 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.2354 HNL
27 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.257 HNL
28 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.2563 HNL
29 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.2641 HNL
30 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.2651 HNL
31 touko 2025	1 HNL = 0.032 KYD	1 KYD = 31.2651 HNL

Jun 2025

Päiväys	HNL-KYD	KYD-HNL
01 kesä 2025	1 HNL = 0.032 KYD	1 KYD = 31.2225 HNL
02 kesä 2025	1 HNL = 0.032 KYD	1 KYD = 31.2643 HNL
03 kesä 2025	1 HNL = 0.032 KYD	1 KYD = 31.267 HNL
04 kesä 2025	1 HNL = 0.032 KYD	1 KYD = 31.267 HNL

HNL-KYD ja KYD-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset