> HNL-KWD ja KWD-HNL valuuttakurssit- 2026

HNL-KWD ja KWD-HNL valuuttakurssit- 2026

HNL-KWD ja KWD-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-KWD ja KWD-HNL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HNL = 0,0116 KWD

1 KWD = 85,9971 HNL

1v 2v 3v

valuutasta HNL valuuttaan KWDvaluutasta KWD valuuttaan HNL

Jan 2026

Päiväys	HNL-KWD	KWD-HNL
01 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7448 HNL
02 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7567 HNL
03 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7416 HNL
04 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7416 HNL
05 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7788 HNL
06 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7458 HNL
07 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.793 HNL
08 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.8019 HNL
09 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7522 HNL
10 tammi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0679 HNL
11 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.833 HNL
12 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6864 HNL
13 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6937 HNL
14 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6506 HNL
15 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.58 HNL
16 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6015 HNL
17 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7351 HNL
18 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7351 HNL
19 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.5826 HNL
20 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7165 HNL
21 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7821 HNL
22 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.78 HNL
23 tammi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.853 HNL
24 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.4262 HNL
25 tammi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.4262 HNL
26 tammi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9683 HNL
27 tammi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9823 HNL
28 tammi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0759 HNL
29 tammi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1104 HNL
30 tammi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0658 HNL
31 tammi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2126 HNL

Feb 2026

Päiväys	HNL-KWD	KWD-HNL
01 helmi 2026	1 HNL = 0.0115 KWD	1 KWD = 86.6841 HNL
02 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0453 HNL
03 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9107 HNL
04 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9141 HNL
05 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9599 HNL
06 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9486 HNL
07 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1138 HNL
08 helmi 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7346 HNL
09 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 85.925 HNL
10 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.038 HNL
11 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.13 HNL
12 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2042 HNL
13 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1455 HNL
14 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0841 HNL
15 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0841 HNL
16 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2119 HNL
17 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3887 HNL
18 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2697 HNL
19 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2841 HNL
20 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2181 HNL
21 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0781 HNL
22 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0781 HNL
23 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.13 HNL
24 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2543 HNL
25 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2032 HNL
26 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3282 HNL
27 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.275 HNL
28 helmi 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1872 HNL

Mar 2026

Päiväys	HNL-KWD	KWD-HNL
01 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1872 HNL
02 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2446 HNL
03 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0642 HNL
04 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9586 HNL
05 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0643 HNL
06 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.021 HNL
07 maalis 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6157 HNL
08 maalis 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6157 HNL
09 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9541 HNL
10 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3911 HNL
11 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2826 HNL
12 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3743 HNL
13 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2248 HNL
14 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0957 HNL
15 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0957 HNL
16 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2956 HNL
17 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2195 HNL
18 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4313 HNL
19 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3731 HNL
20 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3641 HNL
21 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1912 HNL
22 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1912 HNL
23 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2136 HNL
24 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4499 HNL
25 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.4723 HNL
26 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.3257 HNL
27 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.2325 HNL
28 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0977 HNL
29 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 85.947 HNL
30 maalis 2026	1 HNL = 0.0116 KWD	1 KWD = 85.911 HNL
31 maalis 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7483 HNL

Apr 2026

Päiväys	HNL-KWD	KWD-HNL
01 huhti 2026	1 HNL = 0.0116 KWD	1 KWD = 85.91 HNL
02 huhti 2026	1 HNL = 0.0116 KWD	1 KWD = 85.8821 HNL
03 huhti 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6806 HNL
04 huhti 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6806 HNL
05 huhti 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6806 HNL
06 huhti 2026	1 HNL = 0.0117 KWD	1 KWD = 85.6804 HNL
07 huhti 2026	1 HNL = 0.0117 KWD	1 KWD = 85.7434 HNL
08 huhti 2026	1 HNL = 0.0116 KWD	1 KWD = 85.859 HNL
09 huhti 2026	1 HNL = 0.0116 KWD	1 KWD = 85.8811 HNL
10 huhti 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9728 HNL
11 huhti 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9077 HNL
12 huhti 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9077 HNL
13 huhti 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9245 HNL
14 huhti 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9274 HNL
15 huhti 2026	1 HNL = 0.0116 KWD	1 KWD = 85.9717 HNL
16 huhti 2026	1 HNL = 0.0116 KWD	1 KWD = 86.0773 HNL
17 huhti 2026	1 HNL = 0.0116 KWD	1 KWD = 86.1436 HNL

HNL-KWD ja KWD-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset