> HNL-KWD ja KWD-HNL valuuttakurssit- 2025

HNL-KWD ja KWD-HNL valuuttakurssit- 2025

HNL-KWD ja KWD-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-KWD ja KWD-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 0,0119 KWD

1 KWD = 84,303 HNL

1v 2v 3v

valuutasta HNL valuuttaan KWDvaluutasta KWD valuuttaan HNL

Jan 2025

Päiväys	HNL-KWD	KWD-HNL
01 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4351 HNL
02 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.3855 HNL
03 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4025 HNL
04 tammi 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
05 tammi 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
06 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5178 HNL
07 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5296 HNL
08 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5412 HNL
09 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4497 HNL
10 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4672 HNL
11 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
12 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
13 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7371 HNL
14 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.513 HNL
15 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4335 HNL
16 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5097 HNL
17 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4812 HNL
18 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
19 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
20 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5685 HNL
21 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5463 HNL
22 tammi 2025	1 HNL = 0.0122 KWD	1 KWD = 82.1473 HNL
23 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6405 HNL
24 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6731 HNL
25 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
26 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
27 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6695 HNL
28 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6797 HNL
29 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6359 HNL
30 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5567 HNL
31 tammi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5589 HNL

Feb 2025

Päiväys	HNL-KWD	KWD-HNL
01 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5509 HNL
02 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6872 HNL
03 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.481 HNL
04 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5131 HNL
05 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6458 HNL
06 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6103 HNL
07 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6619 HNL
08 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
09 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
10 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.599 HNL
11 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5065 HNL
12 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5651 HNL
13 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.347 HNL
14 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6995 HNL
15 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
16 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
17 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6543 HNL
18 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6412 HNL
19 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7169 HNL
20 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8043 HNL
21 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.866 HNL
22 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
23 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
24 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8455 HNL
25 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8211 HNL
26 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9333 HNL
27 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8504 HNL
28 helmi 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8685 HNL

Mar 2025

Päiväys	HNL-KWD	KWD-HNL
01 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.4144 HNL
02 maalis 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7428 HNL
03 maalis 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9188 HNL
04 maalis 2025	1 HNL = 0.0121 KWD	1 KWD = 82.876 HNL
05 maalis 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7749 HNL
06 maalis 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9835 HNL
07 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.0315 HNL
08 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 82.9876 HNL
09 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.1002 HNL
10 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.0074 HNL
11 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.0153 HNL
12 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.0749 HNL
13 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.0065 HNL
14 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.0627 HNL
15 maalis 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8196 HNL
16 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.0105 HNL
17 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.067 HNL
18 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.0384 HNL
19 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.0644 HNL
20 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.1813 HNL
21 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.0753 HNL
22 maalis 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8239 HNL
23 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.192 HNL
24 maalis 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9565 HNL
25 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.0017 HNL
26 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.0165 HNL
27 maalis 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9284 HNL
28 maalis 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9636 HNL
29 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 83.0245 HNL
30 maalis 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8826 HNL
31 maalis 2025	1 HNL = 0.012 KWD	1 KWD = 82.9939 HNL

Apr 2025

Päiväys	HNL-KWD	KWD-HNL
01 huhti 2025	1 HNL = 0.0121 KWD	1 KWD = 82.795 HNL
02 huhti 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9676 HNL
03 huhti 2025	1 HNL = 0.012 KWD	1 KWD = 83.0227 HNL
04 huhti 2025	1 HNL = 0.012 KWD	1 KWD = 83.0063 HNL
05 huhti 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
06 huhti 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
07 huhti 2025	1 HNL = 0.012 KWD	1 KWD = 83.1637 HNL
08 huhti 2025	1 HNL = 0.012 KWD	1 KWD = 83.245 HNL
09 huhti 2025	1 HNL = 0.0119 KWD	1 KWD = 84.1599 HNL
10 huhti 2025	1 HNL = 0.0119 KWD	1 KWD = 83.941 HNL
11 huhti 2025	1 HNL = 0.0119 KWD	1 KWD = 84.2585 HNL
12 huhti 2025	1 HNL = 0.0119 KWD	1 KWD = 84.3705 HNL
13 huhti 2025	1 HNL = 0.0119 KWD	1 KWD = 83.7747 HNL
14 huhti 2025	1 HNL = 0.0119 KWD	1 KWD = 83.767 HNL
15 huhti 2025	1 HNL = 0.0118 KWD	1 KWD = 84.578 HNL
16 huhti 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4547 HNL
17 huhti 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4871 HNL
18 huhti 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4955 HNL
19 huhti 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
20 huhti 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
21 huhti 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
22 huhti 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7868 HNL
23 huhti 2025	1 HNL = 0.0118 KWD	1 KWD = 84.662 HNL
24 huhti 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5169 HNL
25 huhti 2025	1 HNL = 0.0118 KWD	1 KWD = 84.54 HNL
26 huhti 2025	1 HNL = 0.0119 KWD	1 KWD = 84.12 HNL
27 huhti 2025	1 HNL = 0.0119 KWD	1 KWD = 84.12 HNL
28 huhti 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5394 HNL
29 huhti 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6886 HNL
30 huhti 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6663 HNL

May 2025

Päiväys	HNL-KWD	KWD-HNL
01 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.924 HNL
02 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6925 HNL
03 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8917 HNL
04 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8917 HNL
05 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6278 HNL
06 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7091 HNL
07 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7321 HNL
08 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6437 HNL
09 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.673 HNL
10 touko 2025	1 HNL = 0.0119 KWD	1 KWD = 84.2518 HNL
11 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6398 HNL
12 touko 2025	1 HNL = 0.0119 KWD	1 KWD = 84.3226 HNL
13 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5121 HNL
14 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7025 HNL
15 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6367 HNL
16 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.619 HNL
17 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9236 HNL
18 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9236 HNL
19 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7106 HNL
20 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7134 HNL
21 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8176 HNL
22 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7179 HNL
23 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.882 HNL
24 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7824 HNL
25 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7824 HNL
26 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9387 HNL
27 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9305 HNL
28 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8693 HNL
29 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8776 HNL
30 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8655 HNL
31 touko 2025	1 HNL = 0.0118 KWD	1 KWD = 84.857 HNL

Jun 2025

Päiväys	HNL-KWD	KWD-HNL
01 kesä 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7415 HNL
02 kesä 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9383 HNL
03 kesä 2025	1 HNL = 0.0118 KWD	1 KWD = 85.0233 HNL
04 kesä 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9669 HNL
05 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1636 HNL
06 kesä 2025	1 HNL = 0.0118 KWD	1 KWD = 85.0496 HNL
07 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3596 HNL
08 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3596 HNL
09 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1101 HNL
10 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1618 HNL
11 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2268 HNL
12 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3229 HNL
13 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3286 HNL
14 kesä 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8572 HNL
15 kesä 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8572 HNL
16 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2789 HNL
17 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2714 HNL
18 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2051 HNL
19 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1586 HNL
20 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3456 HNL
21 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2256 HNL
22 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2256 HNL
23 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1749 HNL
24 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3761 HNL
25 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3831 HNL
26 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.515 HNL
27 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.4026 HNL
28 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3869 HNL
29 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3869 HNL
30 kesä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.477 HNL

Jul 2025

Päiväys	HNL-KWD	KWD-HNL
01 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6693 HNL
02 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6266 HNL
03 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6347 HNL
04 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5736 HNL
05 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5762 HNL
06 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5762 HNL
07 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5686 HNL
08 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5389 HNL
09 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5873 HNL
10 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6749 HNL
11 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5682 HNL
12 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5251 HNL
13 heinä 2025	1 HNL = 0.0116 KWD	1 KWD = 86.1675 HNL
14 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6343 HNL
15 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6721 HNL
16 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5697 HNL
17 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6116 HNL
18 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6137 HNL
19 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7068 HNL
20 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7068 HNL
21 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5915 HNL
22 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7131 HNL
23 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.8154 HNL
24 heinä 2025	1 HNL = 0.0116 KWD	1 KWD = 85.8453 HNL
25 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.8356 HNL
26 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6133 HNL
27 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6133 HNL
28 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.8281 HNL
29 heinä 2025	1 HNL = 0.0116 KWD	1 KWD = 86.1532 HNL
30 heinä 2025	1 HNL = 0.0116 KWD	1 KWD = 86.1388 HNL
31 heinä 2025	1 HNL = 0.0117 KWD	1 KWD = 85.8341 HNL

Aug 2025

Päiväys	HNL-KWD	KWD-HNL
01 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.8324 HNL
02 elo 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7597 HNL
03 elo 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7597 HNL
04 elo 2025	1 HNL = 0.0116 KWD	1 KWD = 85.9082 HNL
05 elo 2025	1 HNL = 0.0116 KWD	1 KWD = 85.9887 HNL
06 elo 2025	1 HNL = 0.0116 KWD	1 KWD = 85.9852 HNL
07 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.8058 HNL
08 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6381 HNL
09 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.638 HNL
10 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5943 HNL
11 elo 2025	1 HNL = 0.0116 KWD	1 KWD = 85.8449 HNL
12 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.8283 HNL
13 elo 2025	1 HNL = 0.0116 KWD	1 KWD = 86.2269 HNL
14 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7526 HNL
15 elo 2025	1 HNL = 0.0116 KWD	1 KWD = 86.2577 HNL
16 elo 2025	1 HNL = 0.0116 KWD	1 KWD = 86.4424 HNL
17 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5646 HNL
18 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6894 HNL
19 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7097 HNL
20 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7332 HNL
21 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5277 HNL
22 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.47 HNL
23 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6264 HNL
24 elo 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7215 HNL
25 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7099 HNL
26 elo 2025	1 HNL = 0.0116 KWD	1 KWD = 86.01 HNL
27 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6373 HNL
28 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7309 HNL
29 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6794 HNL
30 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5389 HNL
31 elo 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5389 HNL

Sep 2025

Päiväys	HNL-KWD	KWD-HNL
01 syys 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6308 HNL
02 syys 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5837 HNL
03 syys 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5333 HNL
04 syys 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7172 HNL
05 syys 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7393 HNL
06 syys 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5293 HNL
07 syys 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5293 HNL
08 syys 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7351 HNL
09 syys 2025	1 HNL = 0.0117 KWD	1 KWD = 85.8141 HNL
10 syys 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7536 HNL
11 syys 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7011 HNL
12 syys 2025	1 HNL = 0.0117 KWD	1 KWD = 85.8095 HNL
13 syys 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7762 HNL
14 syys 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7762 HNL
15 syys 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7901 HNL
16 syys 2025	1 HNL = 0.0117 KWD	1 KWD = 85.7195 HNL

HNL-KWD ja KWD-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset