> HNL-KRW ja KRW-HNL valuuttakurssit- 2025

HNL-KRW ja KRW-HNL valuuttakurssit- 2025

HNL-KRW ja KRW-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-KRW ja KRW-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 55,8531 KRW

1 KRW = 0,0179 HNL

1v 2v 3v

valuutasta HNL valuuttaan KRWvaluutasta KRW valuuttaan HNL

Jan 2025

Päiväys	HNL-KRW	KRW-HNL
01 tammi 2025	1 HNL = 57.9009 KRW	1 KRW = 0.0173 HNL
02 tammi 2025	1 HNL = 57.7859 KRW	1 KRW = 0.0173 HNL
03 tammi 2025	1 HNL = 57.859 KRW	1 KRW = 0.0173 HNL
04 tammi 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
05 tammi 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
06 tammi 2025	1 HNL = 57.2344 KRW	1 KRW = 0.0175 HNL
07 tammi 2025	1 HNL = 57.0586 KRW	1 KRW = 0.0175 HNL
08 tammi 2025	1 HNL = 57.4139 KRW	1 KRW = 0.0174 HNL
09 tammi 2025	1 HNL = 57.4509 KRW	1 KRW = 0.0174 HNL
10 tammi 2025	1 HNL = 57.6866 KRW	1 KRW = 0.0173 HNL
11 tammi 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
12 tammi 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
13 tammi 2025	1 HNL = 57.7159 KRW	1 KRW = 0.0173 HNL
14 tammi 2025	1 HNL = 57.3584 KRW	1 KRW = 0.0174 HNL
15 tammi 2025	1 HNL = 57.351 KRW	1 KRW = 0.0174 HNL
16 tammi 2025	1 HNL = 57.3135 KRW	1 KRW = 0.0174 HNL
17 tammi 2025	1 HNL = 57.3216 KRW	1 KRW = 0.0174 HNL
18 tammi 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
19 tammi 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
20 tammi 2025	1 HNL = 56.9628 KRW	1 KRW = 0.0176 HNL
21 tammi 2025	1 HNL = 56.6492 KRW	1 KRW = 0.0177 HNL
22 tammi 2025	1 HNL = 56.6065 KRW	1 KRW = 0.0177 HNL
23 tammi 2025	1 HNL = 56.3994 KRW	1 KRW = 0.0177 HNL
24 tammi 2025	1 HNL = 56.2626 KRW	1 KRW = 0.0178 HNL
25 tammi 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
26 tammi 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
27 tammi 2025	1 HNL = 56.2673 KRW	1 KRW = 0.0178 HNL
28 tammi 2025	1 HNL = 56.7315 KRW	1 KRW = 0.0176 HNL
29 tammi 2025	1 HNL = 56.74 KRW	1 KRW = 0.0176 HNL
30 tammi 2025	1 HNL = 56.6183 KRW	1 KRW = 0.0177 HNL
31 tammi 2025	1 HNL = 56.9492 KRW	1 KRW = 0.0176 HNL

Feb 2025

Päiväys	HNL-KRW	KRW-HNL
01 helmi 2025	1 HNL = 57.2457 KRW	1 KRW = 0.0175 HNL
02 helmi 2025	1 HNL = 57.1514 KRW	1 KRW = 0.0175 HNL
03 helmi 2025	1 HNL = 57.4881 KRW	1 KRW = 0.0174 HNL
04 helmi 2025	1 HNL = 57.1461 KRW	1 KRW = 0.0175 HNL
05 helmi 2025	1 HNL = 56.7137 KRW	1 KRW = 0.0176 HNL
06 helmi 2025	1 HNL = 56.8918 KRW	1 KRW = 0.0176 HNL
07 helmi 2025	1 HNL = 56.6817 KRW	1 KRW = 0.0176 HNL
08 helmi 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
09 helmi 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
10 helmi 2025	1 HNL = 56.8612 KRW	1 KRW = 0.0176 HNL
11 helmi 2025	1 HNL = 57.0096 KRW	1 KRW = 0.0175 HNL
12 helmi 2025	1 HNL = 56.9764 KRW	1 KRW = 0.0176 HNL
13 helmi 2025	1 HNL = 57.0618 KRW	1 KRW = 0.0175 HNL
14 helmi 2025	1 HNL = 56.4852 KRW	1 KRW = 0.0177 HNL
15 helmi 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
16 helmi 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
17 helmi 2025	1 HNL = 56.605 KRW	1 KRW = 0.0177 HNL
18 helmi 2025	1 HNL = 56.5011 KRW	1 KRW = 0.0177 HNL
19 helmi 2025	1 HNL = 56.4513 KRW	1 KRW = 0.0177 HNL
20 helmi 2025	1 HNL = 56.3728 KRW	1 KRW = 0.0177 HNL
21 helmi 2025	1 HNL = 56.0433 KRW	1 KRW = 0.0178 HNL
22 helmi 2025	1 HNL = 56.0778 KRW	1 KRW = 0.0178 HNL
23 helmi 2025	1 HNL = 56.1847 KRW	1 KRW = 0.0178 HNL
24 helmi 2025	1 HNL = 55.8826 KRW	1 KRW = 0.0179 HNL
25 helmi 2025	1 HNL = 56.1365 KRW	1 KRW = 0.0178 HNL
26 helmi 2025	1 HNL = 56.0672 KRW	1 KRW = 0.0178 HNL
27 helmi 2025	1 HNL = 56.4307 KRW	1 KRW = 0.0177 HNL
28 helmi 2025	1 HNL = 56.6056 KRW	1 KRW = 0.0177 HNL

Mar 2025

Päiväys	HNL-KRW	KRW-HNL
01 maalis 2025	1 HNL = 56.7679 KRW	1 KRW = 0.0176 HNL
02 maalis 2025	1 HNL = 57.083 KRW	1 KRW = 0.0175 HNL
03 maalis 2025	1 HNL = 57.0265 KRW	1 KRW = 0.0175 HNL
04 maalis 2025	1 HNL = 56.8585 KRW	1 KRW = 0.0176 HNL
05 maalis 2025	1 HNL = 56.8241 KRW	1 KRW = 0.0176 HNL
06 maalis 2025	1 HNL = 56.6423 KRW	1 KRW = 0.0177 HNL
07 maalis 2025	1 HNL = 56.5265 KRW	1 KRW = 0.0177 HNL
08 maalis 2025	1 HNL = 56.7053 KRW	1 KRW = 0.0176 HNL
09 maalis 2025	1 HNL = 56.5383 KRW	1 KRW = 0.0177 HNL
10 maalis 2025	1 HNL = 56.5833 KRW	1 KRW = 0.0177 HNL
11 maalis 2025	1 HNL = 56.9501 KRW	1 KRW = 0.0176 HNL
12 maalis 2025	1 HNL = 56.7143 KRW	1 KRW = 0.0176 HNL
13 maalis 2025	1 HNL = 56.8921 KRW	1 KRW = 0.0176 HNL
14 maalis 2025	1 HNL = 56.8806 KRW	1 KRW = 0.0176 HNL
15 maalis 2025	1 HNL = 56.872 KRW	1 KRW = 0.0176 HNL
16 maalis 2025	1 HNL = 56.6149 KRW	1 KRW = 0.0177 HNL
17 maalis 2025	1 HNL = 56.629 KRW	1 KRW = 0.0177 HNL
18 maalis 2025	1 HNL = 56.5131 KRW	1 KRW = 0.0177 HNL
19 maalis 2025	1 HNL = 56.7377 KRW	1 KRW = 0.0176 HNL
20 maalis 2025	1 HNL = 57.0434 KRW	1 KRW = 0.0175 HNL
21 maalis 2025	1 HNL = 57.3529 KRW	1 KRW = 0.0174 HNL
22 maalis 2025	1 HNL = 57.3578 KRW	1 KRW = 0.0174 HNL
23 maalis 2025	1 HNL = 57.105 KRW	1 KRW = 0.0175 HNL
24 maalis 2025	1 HNL = 57.1085 KRW	1 KRW = 0.0175 HNL
25 maalis 2025	1 HNL = 57.2943 KRW	1 KRW = 0.0175 HNL
26 maalis 2025	1 HNL = 57.2402 KRW	1 KRW = 0.0175 HNL
27 maalis 2025	1 HNL = 57.3178 KRW	1 KRW = 0.0174 HNL
28 maalis 2025	1 HNL = 57.3877 KRW	1 KRW = 0.0174 HNL
29 maalis 2025	1 HNL = 57.4055 KRW	1 KRW = 0.0174 HNL
30 maalis 2025	1 HNL = 57.348 KRW	1 KRW = 0.0174 HNL
31 maalis 2025	1 HNL = 57.6469 KRW	1 KRW = 0.0173 HNL

Apr 2025

Päiväys	HNL-KRW	KRW-HNL
01 huhti 2025	1 HNL = 57.7516 KRW	1 KRW = 0.0173 HNL
02 huhti 2025	1 HNL = 57.17 KRW	1 KRW = 0.0175 HNL
03 huhti 2025	1 HNL = 57.1261 KRW	1 KRW = 0.0175 HNL
04 huhti 2025	1 HNL = 56.8276 KRW	1 KRW = 0.0176 HNL
05 huhti 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
06 huhti 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
07 huhti 2025	1 HNL = 57.1962 KRW	1 KRW = 0.0175 HNL
08 huhti 2025	1 HNL = 57.3781 KRW	1 KRW = 0.0174 HNL
09 huhti 2025	1 HNL = 57.06 KRW	1 KRW = 0.0175 HNL
10 huhti 2025	1 HNL = 57.0587 KRW	1 KRW = 0.0175 HNL
11 huhti 2025	1 HNL = 56.0801 KRW	1 KRW = 0.0178 HNL
12 huhti 2025	1 HNL = 54.9686 KRW	1 KRW = 0.0182 HNL
13 huhti 2025	1 HNL = 55.3229 KRW	1 KRW = 0.0181 HNL
14 huhti 2025	1 HNL = 55.1942 KRW	1 KRW = 0.0181 HNL
15 huhti 2025	1 HNL = 55.0132 KRW	1 KRW = 0.0182 HNL
16 huhti 2025	1 HNL = 55.0917 KRW	1 KRW = 0.0182 HNL
17 huhti 2025	1 HNL = 54.6683 KRW	1 KRW = 0.0183 HNL
18 huhti 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
19 huhti 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
20 huhti 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
21 huhti 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
22 huhti 2025	1 HNL = 54.979 KRW	1 KRW = 0.0182 HNL
23 huhti 2025	1 HNL = 54.8622 KRW	1 KRW = 0.0182 HNL
24 huhti 2025	1 HNL = 55.4245 KRW	1 KRW = 0.018 HNL
25 huhti 2025	1 HNL = 55.5266 KRW	1 KRW = 0.018 HNL
26 huhti 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
27 huhti 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
28 huhti 2025	1 HNL = 55.6998 KRW	1 KRW = 0.018 HNL
29 huhti 2025	1 HNL = 55.3409 KRW	1 KRW = 0.0181 HNL
30 huhti 2025	1 HNL = 54.7851 KRW	1 KRW = 0.0183 HNL

May 2025

Päiväys	HNL-KRW	KRW-HNL
01 touko 2025	1 HNL = 54.8069 KRW	1 KRW = 0.0182 HNL
02 touko 2025	1 HNL = 53.8667 KRW	1 KRW = 0.0186 HNL
03 touko 2025	1 HNL = 53.7779 KRW	1 KRW = 0.0186 HNL
04 touko 2025	1 HNL = 53.7674 KRW	1 KRW = 0.0186 HNL
05 touko 2025	1 HNL = 52.7794 KRW	1 KRW = 0.0189 HNL
06 touko 2025	1 HNL = 53.1684 KRW	1 KRW = 0.0188 HNL
07 touko 2025	1 HNL = 53.5494 KRW	1 KRW = 0.0187 HNL
08 touko 2025	1 HNL = 53.945 KRW	1 KRW = 0.0185 HNL
09 touko 2025	1 HNL = 53.9159 KRW	1 KRW = 0.0185 HNL
10 touko 2025	1 HNL = 54.0298 KRW	1 KRW = 0.0185 HNL
11 touko 2025	1 HNL = 53.7821 KRW	1 KRW = 0.0186 HNL
12 touko 2025	1 HNL = 54.7605 KRW	1 KRW = 0.0183 HNL
13 touko 2025	1 HNL = 54.7486 KRW	1 KRW = 0.0183 HNL
14 touko 2025	1 HNL = 53.7119 KRW	1 KRW = 0.0186 HNL
15 touko 2025	1 HNL = 53.7201 KRW	1 KRW = 0.0186 HNL
16 touko 2025	1 HNL = 53.6773 KRW	1 KRW = 0.0186 HNL
17 touko 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
18 touko 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
19 touko 2025	1 HNL = 53.4636 KRW	1 KRW = 0.0187 HNL
20 touko 2025	1 HNL = 53.5809 KRW	1 KRW = 0.0187 HNL
21 touko 2025	1 HNL = 52.8677 KRW	1 KRW = 0.0189 HNL
22 touko 2025	1 HNL = 53.1187 KRW	1 KRW = 0.0188 HNL
23 touko 2025	1 HNL = 52.5818 KRW	1 KRW = 0.019 HNL
24 touko 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
25 touko 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
26 touko 2025	1 HNL = 52.6085 KRW	1 KRW = 0.019 HNL
27 touko 2025	1 HNL = 52.7577 KRW	1 KRW = 0.019 HNL
28 touko 2025	1 HNL = 52.7048 KRW	1 KRW = 0.019 HNL
29 touko 2025	1 HNL = 52.7503 KRW	1 KRW = 0.019 HNL
30 touko 2025	1 HNL = 52.9564 KRW	1 KRW = 0.0189 HNL
31 touko 2025	1 HNL = 53.1096 KRW	1 KRW = 0.0188 HNL

Jun 2025

Päiväys	HNL-KRW	KRW-HNL
01 kesä 2025	1 HNL = 53.182 KRW	1 KRW = 0.0188 HNL
02 kesä 2025	1 HNL = 52.8427 KRW	1 KRW = 0.0189 HNL
03 kesä 2025	1 HNL = 52.8281 KRW	1 KRW = 0.0189 HNL
04 kesä 2025	1 HNL = 52.4621 KRW	1 KRW = 0.0191 HNL
05 kesä 2025	1 HNL = 52.0427 KRW	1 KRW = 0.0192 HNL
06 kesä 2025	1 HNL = 52.1163 KRW	1 KRW = 0.0192 HNL

HNL-KRW ja KRW-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset