> HNL-KMF ja KMF-HNL valuuttakurssit- 2025

HNL-KMF ja KMF-HNL valuuttakurssit- 2025

HNL-KMF ja KMF-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-KMF ja KMF-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 17,0887 KMF

1 KMF = 0,0585 HNL

1v 2v 3v

valuutasta HNL valuuttaan KMFvaluutasta KMF valuuttaan HNL

Jan 2025

Päiväys	HNL-KMF	KMF-HNL
01 tammi 2025	1 HNL = 18.3576 KMF	1 KMF = 0.0545 HNL
02 tammi 2025	1 HNL = 18.344 KMF	1 KMF = 0.0545 HNL
03 tammi 2025	1 HNL = 18.3367 KMF	1 KMF = 0.0545 HNL
04 tammi 2025	1 HNL = 18.3709 KMF	1 KMF = 0.0544 HNL
05 tammi 2025	1 HNL = 18.3709 KMF	1 KMF = 0.0544 HNL
06 tammi 2025	1 HNL = 18.3222 KMF	1 KMF = 0.0546 HNL
07 tammi 2025	1 HNL = 18.8503 KMF	1 KMF = 0.053 HNL
08 tammi 2025	1 HNL = 18.6629 KMF	1 KMF = 0.0536 HNL
09 tammi 2025	1 HNL = 18.7847 KMF	1 KMF = 0.0532 HNL
10 tammi 2025	1 HNL = 18.7978 KMF	1 KMF = 0.0532 HNL
11 tammi 2025	1 HNL = 18.7149 KMF	1 KMF = 0.0534 HNL
12 tammi 2025	1 HNL = 18.7149 KMF	1 KMF = 0.0534 HNL
13 tammi 2025	1 HNL = 18.79 KMF	1 KMF = 0.0532 HNL
14 tammi 2025	1 HNL = 18.924 KMF	1 KMF = 0.0528 HNL
15 tammi 2025	1 HNL = 18.8026 KMF	1 KMF = 0.0532 HNL
16 tammi 2025	1 HNL = 18.7958 KMF	1 KMF = 0.0532 HNL
17 tammi 2025	1 HNL = 18.795 KMF	1 KMF = 0.0532 HNL
18 tammi 2025	1 HNL = 18.8368 KMF	1 KMF = 0.0531 HNL
19 tammi 2025	1 HNL = 18.8368 KMF	1 KMF = 0.0531 HNL
20 tammi 2025	1 HNL = 18.8107 KMF	1 KMF = 0.0532 HNL
21 tammi 2025	1 HNL = 18.8235 KMF	1 KMF = 0.0531 HNL
22 tammi 2025	1 HNL = 18.9254 KMF	1 KMF = 0.0528 HNL
23 tammi 2025	1 HNL = 18.5522 KMF	1 KMF = 0.0539 HNL
24 tammi 2025	1 HNL = 18.5472 KMF	1 KMF = 0.0539 HNL
25 tammi 2025	1 HNL = 18.4254 KMF	1 KMF = 0.0543 HNL
26 tammi 2025	1 HNL = 18.4254 KMF	1 KMF = 0.0543 HNL
27 tammi 2025	1 HNL = 18.3909 KMF	1 KMF = 0.0544 HNL
28 tammi 2025	1 HNL = 18.423 KMF	1 KMF = 0.0543 HNL
29 tammi 2025	1 HNL = 18.5349 KMF	1 KMF = 0.054 HNL
30 tammi 2025	1 HNL = 18.55 KMF	1 KMF = 0.0539 HNL
31 tammi 2025	1 HNL = 18.5684 KMF	1 KMF = 0.0539 HNL

Feb 2025

Päiväys	HNL-KMF	KMF-HNL
01 helmi 2025	1 HNL = 18.5684 KMF	1 KMF = 0.0539 HNL
02 helmi 2025	1 HNL = 18.5378 KMF	1 KMF = 0.0539 HNL
03 helmi 2025	1 HNL = 18.5703 KMF	1 KMF = 0.0538 HNL
04 helmi 2025	1 HNL = 18.7986 KMF	1 KMF = 0.0532 HNL
05 helmi 2025	1 HNL = 18.7842 KMF	1 KMF = 0.0532 HNL
06 helmi 2025	1 HNL = 18.5542 KMF	1 KMF = 0.0539 HNL
07 helmi 2025	1 HNL = 18.6091 KMF	1 KMF = 0.0537 HNL
08 helmi 2025	1 HNL = 18.6119 KMF	1 KMF = 0.0537 HNL
09 helmi 2025	1 HNL = 18.6119 KMF	1 KMF = 0.0537 HNL
10 helmi 2025	1 HNL = 18.6799 KMF	1 KMF = 0.0535 HNL
11 helmi 2025	1 HNL = 18.7505 KMF	1 KMF = 0.0533 HNL
12 helmi 2025	1 HNL = 18.6343 KMF	1 KMF = 0.0537 HNL
13 helmi 2025	1 HNL = 18.6577 KMF	1 KMF = 0.0536 HNL
14 helmi 2025	1 HNL = 18.4542 KMF	1 KMF = 0.0542 HNL
15 helmi 2025	1 HNL = 18.4346 KMF	1 KMF = 0.0542 HNL
16 helmi 2025	1 HNL = 18.4346 KMF	1 KMF = 0.0542 HNL
17 helmi 2025	1 HNL = 18.3797 KMF	1 KMF = 0.0544 HNL
18 helmi 2025	1 HNL = 18.3666 KMF	1 KMF = 0.0544 HNL
19 helmi 2025	1 HNL = 18.4463 KMF	1 KMF = 0.0542 HNL
20 helmi 2025	1 HNL = 18.4856 KMF	1 KMF = 0.0541 HNL
21 helmi 2025	1 HNL = 18.3579 KMF	1 KMF = 0.0545 HNL
22 helmi 2025	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
23 helmi 2025	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
24 helmi 2025	1 HNL = 18.4092 KMF	1 KMF = 0.0543 HNL
25 helmi 2025	1 HNL = 18.3834 KMF	1 KMF = 0.0544 HNL
26 helmi 2025	1 HNL = 18.3266 KMF	1 KMF = 0.0546 HNL
27 helmi 2025	1 HNL = 18.4077 KMF	1 KMF = 0.0543 HNL
28 helmi 2025	1 HNL = 18.4692 KMF	1 KMF = 0.0541 HNL

Mar 2025

Päiväys	HNL-KMF	KMF-HNL
01 maalis 2025	1 HNL = 18.4463 KMF	1 KMF = 0.0542 HNL
02 maalis 2025	1 HNL = 18.5119 KMF	1 KMF = 0.054 HNL
03 maalis 2025	1 HNL = 18.5044 KMF	1 KMF = 0.054 HNL
04 maalis 2025	1 HNL = 18.5772 KMF	1 KMF = 0.0538 HNL
05 maalis 2025	1 HNL = 18.4644 KMF	1 KMF = 0.0542 HNL
06 maalis 2025	1 HNL = 18.0676 KMF	1 KMF = 0.0553 HNL
07 maalis 2025	1 HNL = 18.0578 KMF	1 KMF = 0.0554 HNL
08 maalis 2025	1 HNL = 17.729 KMF	1 KMF = 0.0564 HNL
09 maalis 2025	1 HNL = 17.7738 KMF	1 KMF = 0.0563 HNL
10 maalis 2025	1 HNL = 17.7295 KMF	1 KMF = 0.0564 HNL
11 maalis 2025	1 HNL = 17.7438 KMF	1 KMF = 0.0564 HNL
12 maalis 2025	1 HNL = 17.7725 KMF	1 KMF = 0.0563 HNL
13 maalis 2025	1 HNL = 17.6698 KMF	1 KMF = 0.0566 HNL
14 maalis 2025	1 HNL = 17.6994 KMF	1 KMF = 0.0565 HNL
15 maalis 2025	1 HNL = 17.7097 KMF	1 KMF = 0.0565 HNL
16 maalis 2025	1 HNL = 17.624 KMF	1 KMF = 0.0567 HNL
17 maalis 2025	1 HNL = 17.6621 KMF	1 KMF = 0.0566 HNL
18 maalis 2025	1 HNL = 17.6155 KMF	1 KMF = 0.0568 HNL
19 maalis 2025	1 HNL = 17.5979 KMF	1 KMF = 0.0568 HNL
20 maalis 2025	1 HNL = 17.6446 KMF	1 KMF = 0.0567 HNL
21 maalis 2025	1 HNL = 17.7187 KMF	1 KMF = 0.0564 HNL
22 maalis 2025	1 HNL = 17.8407 KMF	1 KMF = 0.0561 HNL
23 maalis 2025	1 HNL = 17.7065 KMF	1 KMF = 0.0565 HNL
24 maalis 2025	1 HNL = 17.7425 KMF	1 KMF = 0.0564 HNL
25 maalis 2025	1 HNL = 17.7966 KMF	1 KMF = 0.0562 HNL
26 maalis 2025	1 HNL = 17.8024 KMF	1 KMF = 0.0562 HNL
27 maalis 2025	1 HNL = 17.8548 KMF	1 KMF = 0.056 HNL
28 maalis 2025	1 HNL = 17.8469 KMF	1 KMF = 0.056 HNL
29 maalis 2025	1 HNL = 17.7578 KMF	1 KMF = 0.0563 HNL
30 maalis 2025	1 HNL = 17.6879 KMF	1 KMF = 0.0565 HNL
31 maalis 2025	1 HNL = 17.8457 KMF	1 KMF = 0.056 HNL

Apr 2025

Päiväys	HNL-KMF	KMF-HNL
01 huhti 2025	1 HNL = 17.8132 KMF	1 KMF = 0.0561 HNL
02 huhti 2025	1 HNL = 17.848 KMF	1 KMF = 0.056 HNL
03 huhti 2025	1 HNL = 17.6832 KMF	1 KMF = 0.0566 HNL
04 huhti 2025	1 HNL = 17.648 KMF	1 KMF = 0.0567 HNL
05 huhti 2025	1 HNL = 17.4993 KMF	1 KMF = 0.0571 HNL
06 huhti 2025	1 HNL = 17.4993 KMF	1 KMF = 0.0571 HNL
07 huhti 2025	1 HNL = 17.6 KMF	1 KMF = 0.0568 HNL
08 huhti 2025	1 HNL = 17.5858 KMF	1 KMF = 0.0569 HNL
09 huhti 2025	1 HNL = 17.3628 KMF	1 KMF = 0.0576 HNL
10 huhti 2025	1 HNL = 17.2589 KMF	1 KMF = 0.0579 HNL
11 huhti 2025	1 HNL = 16.9889 KMF	1 KMF = 0.0589 HNL
12 huhti 2025	1 HNL = 16.9991 KMF	1 KMF = 0.0588 HNL
13 huhti 2025	1 HNL = 16.8413 KMF	1 KMF = 0.0594 HNL
14 huhti 2025	1 HNL = 16.8481 KMF	1 KMF = 0.0594 HNL
15 huhti 2025	1 HNL = 16.7091 KMF	1 KMF = 0.0598 HNL
16 huhti 2025	1 HNL = 16.8215 KMF	1 KMF = 0.0594 HNL
17 huhti 2025	1 HNL = 16.7322 KMF	1 KMF = 0.0598 HNL
18 huhti 2025	1 HNL = 16.7321 KMF	1 KMF = 0.0598 HNL
19 huhti 2025	1 HNL = 16.7319 KMF	1 KMF = 0.0598 HNL
20 huhti 2025	1 HNL = 16.7319 KMF	1 KMF = 0.0598 HNL
21 huhti 2025	1 HNL = 16.7317 KMF	1 KMF = 0.0598 HNL
22 huhti 2025	1 HNL = 16.7228 KMF	1 KMF = 0.0598 HNL
23 huhti 2025	1 HNL = 16.569 KMF	1 KMF = 0.0604 HNL
24 huhti 2025	1 HNL = 16.7721 KMF	1 KMF = 0.0596 HNL
25 huhti 2025	1 HNL = 16.7615 KMF	1 KMF = 0.0597 HNL
26 huhti 2025	1 HNL = 16.7612 KMF	1 KMF = 0.0597 HNL
27 huhti 2025	1 HNL = 16.7612 KMF	1 KMF = 0.0597 HNL
28 huhti 2025	1 HNL = 16.6784 KMF	1 KMF = 0.06 HNL
29 huhti 2025	1 HNL = 16.6722 KMF	1 KMF = 0.06 HNL
30 huhti 2025	1 HNL = 16.6607 KMF	1 KMF = 0.06 HNL

May 2025

Päiväys	HNL-KMF	KMF-HNL
01 touko 2025	1 HNL = 16.693 KMF	1 KMF = 0.0599 HNL
02 touko 2025	1 HNL = 16.7271 KMF	1 KMF = 0.0598 HNL
03 touko 2025	1 HNL = 16.6916 KMF	1 KMF = 0.0599 HNL
04 touko 2025	1 HNL = 16.6916 KMF	1 KMF = 0.0599 HNL
05 touko 2025	1 HNL = 16.7463 KMF	1 KMF = 0.0597 HNL
06 touko 2025	1 HNL = 16.7339 KMF	1 KMF = 0.0598 HNL
07 touko 2025	1 HNL = 16.6874 KMF	1 KMF = 0.0599 HNL
08 touko 2025	1 HNL = 16.7038 KMF	1 KMF = 0.0599 HNL
09 touko 2025	1 HNL = 16.692 KMF	1 KMF = 0.0599 HNL
10 touko 2025	1 HNL = 16.8923 KMF	1 KMF = 0.0592 HNL
11 touko 2025	1 HNL = 16.8149 KMF	1 KMF = 0.0595 HNL
12 touko 2025	1 HNL = 16.8348 KMF	1 KMF = 0.0594 HNL
13 touko 2025	1 HNL = 16.7939 KMF	1 KMF = 0.0595 HNL
14 touko 2025	1 HNL = 16.9164 KMF	1 KMF = 0.0591 HNL
15 touko 2025	1 HNL = 16.9207 KMF	1 KMF = 0.0591 HNL
16 touko 2025	1 HNL = 16.9368 KMF	1 KMF = 0.059 HNL
17 touko 2025	1 HNL = 16.9128 KMF	1 KMF = 0.0591 HNL
18 touko 2025	1 HNL = 16.9128 KMF	1 KMF = 0.0591 HNL
19 touko 2025	1 HNL = 16.9656 KMF	1 KMF = 0.0589 HNL
20 touko 2025	1 HNL = 16.9711 KMF	1 KMF = 0.0589 HNL
21 touko 2025	1 HNL = 16.8118 KMF	1 KMF = 0.0595 HNL
22 touko 2025	1 HNL = 16.7116 KMF	1 KMF = 0.0598 HNL
23 touko 2025	1 HNL = 16.688 KMF	1 KMF = 0.0599 HNL
24 touko 2025	1 HNL = 16.7202 KMF	1 KMF = 0.0598 HNL
25 touko 2025	1 HNL = 16.7202 KMF	1 KMF = 0.0598 HNL
26 touko 2025	1 HNL = 16.691 KMF	1 KMF = 0.0599 HNL
27 touko 2025	1 HNL = 16.6832 KMF	1 KMF = 0.0599 HNL
28 touko 2025	1 HNL = 16.6768 KMF	1 KMF = 0.06 HNL
29 touko 2025	1 HNL = 16.6694 KMF	1 KMF = 0.06 HNL
30 touko 2025	1 HNL = 16.6854 KMF	1 KMF = 0.0599 HNL
31 touko 2025	1 HNL = 16.6859 KMF	1 KMF = 0.0599 HNL

Jun 2025

Päiväys	HNL-KMF	KMF-HNL
01 kesä 2025	1 HNL = 16.7087 KMF	1 KMF = 0.0598 HNL
02 kesä 2025	1 HNL = 16.6883 KMF	1 KMF = 0.0599 HNL
03 kesä 2025	1 HNL = 16.6687 KMF	1 KMF = 0.06 HNL
04 kesä 2025	1 HNL = 16.6837 KMF	1 KMF = 0.0599 HNL
05 kesä 2025	1 HNL = 16.5257 KMF	1 KMF = 0.0605 HNL
06 kesä 2025	1 HNL = 16.5077 KMF	1 KMF = 0.0606 HNL
07 kesä 2025	1 HNL = 16.5189 KMF	1 KMF = 0.0605 HNL
08 kesä 2025	1 HNL = 16.5189 KMF	1 KMF = 0.0605 HNL
09 kesä 2025	1 HNL = 16.5402 KMF	1 KMF = 0.0605 HNL
10 kesä 2025	1 HNL = 16.5091 KMF	1 KMF = 0.0606 HNL
11 kesä 2025	1 HNL = 16.5305 KMF	1 KMF = 0.0605 HNL
12 kesä 2025	1 HNL = 16.4209 KMF	1 KMF = 0.0609 HNL
13 kesä 2025	1 HNL = 16.3277 KMF	1 KMF = 0.0612 HNL
14 kesä 2025	1 HNL = 16.4134 KMF	1 KMF = 0.0609 HNL
15 kesä 2025	1 HNL = 16.4134 KMF	1 KMF = 0.0609 HNL
16 kesä 2025	1 HNL = 16.3493 KMF	1 KMF = 0.0612 HNL
17 kesä 2025	1 HNL = 16.3022 KMF	1 KMF = 0.0613 HNL
18 kesä 2025	1 HNL = 16.4377 KMF	1 KMF = 0.0608 HNL
19 kesä 2025	1 HNL = 16.3871 KMF	1 KMF = 0.061 HNL
20 kesä 2025	1 HNL = 16.3592 KMF	1 KMF = 0.0611 HNL
21 kesä 2025	1 HNL = 16.3733 KMF	1 KMF = 0.0611 HNL
22 kesä 2025	1 HNL = 16.3733 KMF	1 KMF = 0.0611 HNL
23 kesä 2025	1 HNL = 16.3811 KMF	1 KMF = 0.061 HNL
24 kesä 2025	1 HNL = 16.3771 KMF	1 KMF = 0.0611 HNL
25 kesä 2025	1 HNL = 16.2558 KMF	1 KMF = 0.0615 HNL
26 kesä 2025	1 HNL = 16.1181 KMF	1 KMF = 0.062 HNL
27 kesä 2025	1 HNL = 16.089 KMF	1 KMF = 0.0622 HNL
28 kesä 2025	1 HNL = 16.1048 KMF	1 KMF = 0.0621 HNL
29 kesä 2025	1 HNL = 16.1048 KMF	1 KMF = 0.0621 HNL
30 kesä 2025	1 HNL = 16.0922 KMF	1 KMF = 0.0621 HNL

Jul 2025

Päiväys	HNL-KMF	KMF-HNL
01 heinä 2025	1 HNL = 16.0305 KMF	1 KMF = 0.0624 HNL
02 heinä 2025	1 HNL = 16.0332 KMF	1 KMF = 0.0624 HNL
03 heinä 2025	1 HNL = 15.9966 KMF	1 KMF = 0.0625 HNL
04 heinä 2025	1 HNL = 16.0038 KMF	1 KMF = 0.0625 HNL
05 heinä 2025	1 HNL = 15.9997 KMF	1 KMF = 0.0625 HNL
06 heinä 2025	1 HNL = 15.9997 KMF	1 KMF = 0.0625 HNL
07 heinä 2025	1 HNL = 15.9969 KMF	1 KMF = 0.0625 HNL
08 heinä 2025	1 HNL = 16.0907 KMF	1 KMF = 0.0621 HNL
09 heinä 2025	1 HNL = 16.0821 KMF	1 KMF = 0.0622 HNL
10 heinä 2025	1 HNL = 16.0833 KMF	1 KMF = 0.0622 HNL
11 heinä 2025	1 HNL = 16.1165 KMF	1 KMF = 0.062 HNL
12 heinä 2025	1 HNL = 16.1035 KMF	1 KMF = 0.0621 HNL
13 heinä 2025	1 HNL = 15.9827 KMF	1 KMF = 0.0626 HNL
14 heinä 2025	1 HNL = 16.0992 KMF	1 KMF = 0.0621 HNL
15 heinä 2025	1 HNL = 16.1305 KMF	1 KMF = 0.062 HNL
16 heinä 2025	1 HNL = 16.2289 KMF	1 KMF = 0.0616 HNL
17 heinä 2025	1 HNL = 16.1711 KMF	1 KMF = 0.0618 HNL
18 heinä 2025	1 HNL = 16.2642 KMF	1 KMF = 0.0615 HNL
19 heinä 2025	1 HNL = 16.1594 KMF	1 KMF = 0.0619 HNL
20 heinä 2025	1 HNL = 16.1594 KMF	1 KMF = 0.0619 HNL
21 heinä 2025	1 HNL = 16.194 KMF	1 KMF = 0.0618 HNL
22 heinä 2025	1 HNL = 16.1238 KMF	1 KMF = 0.062 HNL
23 heinä 2025	1 HNL = 16.0207 KMF	1 KMF = 0.0624 HNL
24 heinä 2025	1 HNL = 16.0577 KMF	1 KMF = 0.0623 HNL
25 heinä 2025	1 HNL = 15.97 KMF	1 KMF = 0.0626 HNL
26 heinä 2025	1 HNL = 16.0099 KMF	1 KMF = 0.0625 HNL
27 heinä 2025	1 HNL = 16.0099 KMF	1 KMF = 0.0625 HNL
28 heinä 2025	1 HNL = 15.9735 KMF	1 KMF = 0.0626 HNL
29 heinä 2025	1 HNL = 16.125 KMF	1 KMF = 0.062 HNL
30 heinä 2025	1 HNL = 16.2087 KMF	1 KMF = 0.0617 HNL
31 heinä 2025	1 HNL = 16.4309 KMF	1 KMF = 0.0609 HNL

Aug 2025

Päiväys	HNL-KMF	KMF-HNL
01 elo 2025	1 HNL = 16.4251 KMF	1 KMF = 0.0609 HNL
02 elo 2025	1 HNL = 16.5221 KMF	1 KMF = 0.0605 HNL
03 elo 2025	1 HNL = 16.5221 KMF	1 KMF = 0.0605 HNL
04 elo 2025	1 HNL = 16.2838 KMF	1 KMF = 0.0614 HNL
05 elo 2025	1 HNL = 16.2571 KMF	1 KMF = 0.0615 HNL
06 elo 2025	1 HNL = 16.1892 KMF	1 KMF = 0.0618 HNL
07 elo 2025	1 HNL = 16.1157 KMF	1 KMF = 0.0621 HNL
08 elo 2025	1 HNL = 16.1341 KMF	1 KMF = 0.062 HNL
09 elo 2025	1 HNL = 16.1341 KMF	1 KMF = 0.062 HNL
10 elo 2025	1 HNL = 16.1424 KMF	1 KMF = 0.0619 HNL
11 elo 2025	1 HNL = 16.0879 KMF	1 KMF = 0.0622 HNL
12 elo 2025	1 HNL = 16.1616 KMF	1 KMF = 0.0619 HNL
13 elo 2025	1 HNL = 16.0034 KMF	1 KMF = 0.0625 HNL
14 elo 2025	1 HNL = 16.0581 KMF	1 KMF = 0.0623 HNL
15 elo 2025	1 HNL = 16.0341 KMF	1 KMF = 0.0624 HNL
16 elo 2025	1 HNL = 15.9259 KMF	1 KMF = 0.0628 HNL
17 elo 2025	1 HNL = 16.0882 KMF	1 KMF = 0.0622 HNL
18 elo 2025	1 HNL = 16.061 KMF	1 KMF = 0.0623 HNL
19 elo 2025	1 HNL = 16.0529 KMF	1 KMF = 0.0623 HNL
20 elo 2025	1 HNL = 16.1613 KMF	1 KMF = 0.0619 HNL
21 elo 2025	1 HNL = 16.1582 KMF	1 KMF = 0.0619 HNL
22 elo 2025	1 HNL = 16.1572 KMF	1 KMF = 0.0619 HNL
23 elo 2025	1 HNL = 16.1572 KMF	1 KMF = 0.0619 HNL
24 elo 2025	1 HNL = 16.3298 KMF	1 KMF = 0.0612 HNL
25 elo 2025	1 HNL = 16.1381 KMF	1 KMF = 0.062 HNL
26 elo 2025	1 HNL = 15.8638 KMF	1 KMF = 0.063 HNL
27 elo 2025	1 HNL = 16.161 KMF	1 KMF = 0.0619 HNL
28 elo 2025	1 HNL = 16.17 KMF	1 KMF = 0.0618 HNL
29 elo 2025	1 HNL = 16.1721 KMF	1 KMF = 0.0618 HNL
30 elo 2025	1 HNL = 16.1439 KMF	1 KMF = 0.0619 HNL
31 elo 2025	1 HNL = 16.1439 KMF	1 KMF = 0.0619 HNL

Sep 2025

Päiväys	HNL-KMF	KMF-HNL
01 syys 2025	1 HNL = 16.126 KMF	1 KMF = 0.062 HNL
02 syys 2025	1 HNL = 16.1186 KMF	1 KMF = 0.062 HNL
03 syys 2025	1 HNL = 16.1825 KMF	1 KMF = 0.0618 HNL
04 syys 2025	1 HNL = 16.1176 KMF	1 KMF = 0.062 HNL
05 syys 2025	1 HNL = 16.0988 KMF	1 KMF = 0.0621 HNL
06 syys 2025	1 HNL = 16.0922 KMF	1 KMF = 0.0621 HNL
07 syys 2025	1 HNL = 16.0922 KMF	1 KMF = 0.0621 HNL
08 syys 2025	1 HNL = 16.0602 KMF	1 KMF = 0.0623 HNL
09 syys 2025	1 HNL = 16.0146 KMF	1 KMF = 0.0624 HNL
10 syys 2025	1 HNL = 16.0498 KMF	1 KMF = 0.0623 HNL
11 syys 2025	1 HNL = 16.0587 KMF	1 KMF = 0.0623 HNL
12 syys 2025	1 HNL = 16.0071 KMF	1 KMF = 0.0625 HNL
13 syys 2025	1 HNL = 16.0156 KMF	1 KMF = 0.0624 HNL
14 syys 2025	1 HNL = 16.0156 KMF	1 KMF = 0.0624 HNL
15 syys 2025	1 HNL = 16.0169 KMF	1 KMF = 0.0624 HNL
16 syys 2025	1 HNL = 15.9536 KMF	1 KMF = 0.0627 HNL
17 syys 2025	1 HNL = 15.8519 KMF	1 KMF = 0.0631 HNL

HNL-KMF ja KMF-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset