> HNL-KHR ja KHR-HNL valuuttakurssit- 2025

HNL-KHR ja KHR-HNL valuuttakurssit- 2025

HNL-KHR ja KHR-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-KHR ja KHR-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 156,1939 KHR

1 KHR = 0,0064 HNL

1v 2v 3v

valuutasta HNL valuuttaan KHRvaluutasta KHR valuuttaan HNL

Jan 2025

Päiväys	HNL-KHR	KHR-HNL
01 tammi 2025	1 HNL = 158.3689 KHR	1 KHR = 0.0063 HNL
02 tammi 2025	1 HNL = 158.7704 KHR	1 KHR = 0.0063 HNL
03 tammi 2025	1 HNL = 158.7268 KHR	1 KHR = 0.0063 HNL
04 tammi 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
05 tammi 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
06 tammi 2025	1 HNL = 158.6705 KHR	1 KHR = 0.0063 HNL
07 tammi 2025	1 HNL = 158.758 KHR	1 KHR = 0.0063 HNL
08 tammi 2025	1 HNL = 158.9647 KHR	1 KHR = 0.0063 HNL
09 tammi 2025	1 HNL = 158.8911 KHR	1 KHR = 0.0063 HNL
10 tammi 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
11 tammi 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
12 tammi 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
13 tammi 2025	1 HNL = 158.9279 KHR	1 KHR = 0.0063 HNL
14 tammi 2025	1 HNL = 158.7166 KHR	1 KHR = 0.0063 HNL
15 tammi 2025	1 HNL = 158.5643 KHR	1 KHR = 0.0063 HNL
16 tammi 2025	1 HNL = 158.3833 KHR	1 KHR = 0.0063 HNL
17 tammi 2025	1 HNL = 158.7289 KHR	1 KHR = 0.0063 HNL
18 tammi 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
19 tammi 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
20 tammi 2025	1 HNL = 158.7327 KHR	1 KHR = 0.0063 HNL
21 tammi 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
22 tammi 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
23 tammi 2025	1 HNL = 158.1613 KHR	1 KHR = 0.0063 HNL
24 tammi 2025	1 HNL = 158.0488 KHR	1 KHR = 0.0063 HNL
25 tammi 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
26 tammi 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
27 tammi 2025	1 HNL = 157.9738 KHR	1 KHR = 0.0063 HNL
28 tammi 2025	1 HNL = 157.8709 KHR	1 KHR = 0.0063 HNL
29 tammi 2025	1 HNL = 157.822 KHR	1 KHR = 0.0063 HNL
30 tammi 2025	1 HNL = 157.8227 KHR	1 KHR = 0.0063 HNL
31 tammi 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL

Feb 2025

Päiväys	HNL-KHR	KHR-HNL
01 helmi 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL
02 helmi 2025	1 HNL = 157.9525 KHR	1 KHR = 0.0063 HNL
03 helmi 2025	1 HNL = 157.8719 KHR	1 KHR = 0.0063 HNL
04 helmi 2025	1 HNL = 157.8582 KHR	1 KHR = 0.0063 HNL
05 helmi 2025	1 HNL = 157.7581 KHR	1 KHR = 0.0063 HNL
06 helmi 2025	1 HNL = 157.6142 KHR	1 KHR = 0.0063 HNL
07 helmi 2025	1 HNL = 157.635 KHR	1 KHR = 0.0063 HNL
08 helmi 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
09 helmi 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
10 helmi 2025	1 HNL = 157.6201 KHR	1 KHR = 0.0063 HNL
11 helmi 2025	1 HNL = 157.497 KHR	1 KHR = 0.0063 HNL
12 helmi 2025	1 HNL = 157.2341 KHR	1 KHR = 0.0064 HNL
13 helmi 2025	1 HNL = 157.2432 KHR	1 KHR = 0.0064 HNL
14 helmi 2025	1 HNL = 157.048 KHR	1 KHR = 0.0064 HNL
15 helmi 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
16 helmi 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
17 helmi 2025	1 HNL = 156.7938 KHR	1 KHR = 0.0064 HNL
18 helmi 2025	1 HNL = 157.4109 KHR	1 KHR = 0.0064 HNL
19 helmi 2025	1 HNL = 157.1476 KHR	1 KHR = 0.0064 HNL
20 helmi 2025	1 HNL = 156.7452 KHR	1 KHR = 0.0064 HNL
21 helmi 2025	1 HNL = 156.9337 KHR	1 KHR = 0.0064 HNL
22 helmi 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
23 helmi 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
24 helmi 2025	1 HNL = 156.5675 KHR	1 KHR = 0.0064 HNL
25 helmi 2025	1 HNL = 156.8744 KHR	1 KHR = 0.0064 HNL
26 helmi 2025	1 HNL = 156.8186 KHR	1 KHR = 0.0064 HNL
27 helmi 2025	1 HNL = 156.8423 KHR	1 KHR = 0.0064 HNL
28 helmi 2025	1 HNL = 156.7988 KHR	1 KHR = 0.0064 HNL

Mar 2025

Päiväys	HNL-KHR	KHR-HNL
01 maalis 2025	1 HNL = 155.7647 KHR	1 KHR = 0.0064 HNL
02 maalis 2025	1 HNL = 156.3263 KHR	1 KHR = 0.0064 HNL
03 maalis 2025	1 HNL = 156.3836 KHR	1 KHR = 0.0064 HNL
04 maalis 2025	1 HNL = 156.7834 KHR	1 KHR = 0.0064 HNL
05 maalis 2025	1 HNL = 156.8635 KHR	1 KHR = 0.0064 HNL
06 maalis 2025	1 HNL = 156.8768 KHR	1 KHR = 0.0064 HNL
07 maalis 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
08 maalis 2025	1 HNL = 156.72 KHR	1 KHR = 0.0064 HNL
09 maalis 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
10 maalis 2025	1 HNL = 156.1866 KHR	1 KHR = 0.0064 HNL
11 maalis 2025	1 HNL = 156.7442 KHR	1 KHR = 0.0064 HNL
12 maalis 2025	1 HNL = 156.7057 KHR	1 KHR = 0.0064 HNL
13 maalis 2025	1 HNL = 156.7095 KHR	1 KHR = 0.0064 HNL
14 maalis 2025	1 HNL = 156.8183 KHR	1 KHR = 0.0064 HNL
15 maalis 2025	1 HNL = 156.6671 KHR	1 KHR = 0.0064 HNL
16 maalis 2025	1 HNL = 156.0855 KHR	1 KHR = 0.0064 HNL
17 maalis 2025	1 HNL = 156.8037 KHR	1 KHR = 0.0064 HNL
18 maalis 2025	1 HNL = 156.4435 KHR	1 KHR = 0.0064 HNL
19 maalis 2025	1 HNL = 156.7927 KHR	1 KHR = 0.0064 HNL
20 maalis 2025	1 HNL = 156.3963 KHR	1 KHR = 0.0064 HNL
21 maalis 2025	1 HNL = 156.596 KHR	1 KHR = 0.0064 HNL
22 maalis 2025	1 HNL = 156.5562 KHR	1 KHR = 0.0064 HNL
23 maalis 2025	1 HNL = 156.0539 KHR	1 KHR = 0.0064 HNL
24 maalis 2025	1 HNL = 156.0526 KHR	1 KHR = 0.0064 HNL
25 maalis 2025	1 HNL = 156.488 KHR	1 KHR = 0.0064 HNL
26 maalis 2025	1 HNL = 156.4821 KHR	1 KHR = 0.0064 HNL
27 maalis 2025	1 HNL = 156.4399 KHR	1 KHR = 0.0064 HNL
28 maalis 2025	1 HNL = 156.4857 KHR	1 KHR = 0.0064 HNL
29 maalis 2025	1 HNL = 156.7174 KHR	1 KHR = 0.0064 HNL
30 maalis 2025	1 HNL = 155.9107 KHR	1 KHR = 0.0064 HNL
31 maalis 2025	1 HNL = 156.3476 KHR	1 KHR = 0.0064 HNL

Apr 2025

Päiväys	HNL-KHR	KHR-HNL
01 huhti 2025	1 HNL = 155.8591 KHR	1 KHR = 0.0064 HNL
02 huhti 2025	1 HNL = 156.3416 KHR	1 KHR = 0.0064 HNL
03 huhti 2025	1 HNL = 156.2539 KHR	1 KHR = 0.0064 HNL
04 huhti 2025	1 HNL = 156.4715 KHR	1 KHR = 0.0064 HNL
05 huhti 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
06 huhti 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
07 huhti 2025	1 HNL = 156.4293 KHR	1 KHR = 0.0064 HNL
08 huhti 2025	1 HNL = 156.2994 KHR	1 KHR = 0.0064 HNL
09 huhti 2025	1 HNL = 154.551 KHR	1 KHR = 0.0065 HNL
10 huhti 2025	1 HNL = 154.6704 KHR	1 KHR = 0.0065 HNL
11 huhti 2025	1 HNL = 154.7558 KHR	1 KHR = 0.0065 HNL
12 huhti 2025	1 HNL = 154.6371 KHR	1 KHR = 0.0065 HNL
13 huhti 2025	1 HNL = 155.5383 KHR	1 KHR = 0.0064 HNL
14 huhti 2025	1 HNL = 155.5629 KHR	1 KHR = 0.0064 HNL
15 huhti 2025	1 HNL = 154.5039 KHR	1 KHR = 0.0065 HNL
16 huhti 2025	1 HNL = 154.6005 KHR	1 KHR = 0.0065 HNL
17 huhti 2025	1 HNL = 154.5071 KHR	1 KHR = 0.0065 HNL
18 huhti 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
19 huhti 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
20 huhti 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
21 huhti 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
22 huhti 2025	1 HNL = 154.4425 KHR	1 KHR = 0.0065 HNL
23 huhti 2025	1 HNL = 154.3978 KHR	1 KHR = 0.0065 HNL
24 huhti 2025	1 HNL = 154.4015 KHR	1 KHR = 0.0065 HNL
25 huhti 2025	1 HNL = 154.4253 KHR	1 KHR = 0.0065 HNL
26 huhti 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
27 huhti 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
28 huhti 2025	1 HNL = 154.4179 KHR	1 KHR = 0.0065 HNL
29 huhti 2025	1 HNL = 154.2649 KHR	1 KHR = 0.0065 HNL
30 huhti 2025	1 HNL = 154.2452 KHR	1 KHR = 0.0065 HNL

May 2025

Päiväys	HNL-KHR	KHR-HNL
01 touko 2025	1 HNL = 154.2404 KHR	1 KHR = 0.0065 HNL
02 touko 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
03 touko 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
04 touko 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
05 touko 2025	1 HNL = 154.397 KHR	1 KHR = 0.0065 HNL
06 touko 2025	1 HNL = 154.2184 KHR	1 KHR = 0.0065 HNL
07 touko 2025	1 HNL = 154.1028 KHR	1 KHR = 0.0065 HNL
08 touko 2025	1 HNL = 154.1365 KHR	1 KHR = 0.0065 HNL
09 touko 2025	1 HNL = 154.0806 KHR	1 KHR = 0.0065 HNL
10 touko 2025	1 HNL = 155.3769 KHR	1 KHR = 0.0064 HNL
11 touko 2025	1 HNL = 154.0936 KHR	1 KHR = 0.0065 HNL
12 touko 2025	1 HNL = 154.0495 KHR	1 KHR = 0.0065 HNL
13 touko 2025	1 HNL = 153.8946 KHR	1 KHR = 0.0065 HNL
14 touko 2025	1 HNL = 153.8909 KHR	1 KHR = 0.0065 HNL
15 touko 2025	1 HNL = 153.8693 KHR	1 KHR = 0.0065 HNL
16 touko 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
17 touko 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
18 touko 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
19 touko 2025	1 HNL = 154.0566 KHR	1 KHR = 0.0065 HNL
20 touko 2025	1 HNL = 153.8037 KHR	1 KHR = 0.0065 HNL
21 touko 2025	1 HNL = 153.7849 KHR	1 KHR = 0.0065 HNL
22 touko 2025	1 HNL = 153.7823 KHR	1 KHR = 0.0065 HNL
23 touko 2025	1 HNL = 153.7799 KHR	1 KHR = 0.0065 HNL
24 touko 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
25 touko 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
26 touko 2025	1 HNL = 153.4438 KHR	1 KHR = 0.0065 HNL
27 touko 2025	1 HNL = 153.686 KHR	1 KHR = 0.0065 HNL
28 touko 2025	1 HNL = 153.6936 KHR	1 KHR = 0.0065 HNL
29 touko 2025	1 HNL = 153.6709 KHR	1 KHR = 0.0065 HNL
30 touko 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL
31 touko 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL

Jun 2025

Päiväys	HNL-KHR	KHR-HNL
01 kesä 2025	1 HNL = 153.7237 KHR	1 KHR = 0.0065 HNL
02 kesä 2025	1 HNL = 153.4544 KHR	1 KHR = 0.0065 HNL
03 kesä 2025	1 HNL = 153.9192 KHR	1 KHR = 0.0065 HNL
04 kesä 2025	1 HNL = 153.9192 KHR	1 KHR = 0.0065 HNL

HNL-KHR ja KHR-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset