currencystats247.com

CurrencyStats247 > Valuuttakurssit > HNL-KGS ja KGS-HNL valuuttakurssit- 2025

HNL-KGS ja KGS-HNL valuuttakurssit- 2025

HNL-KGS ja KGS-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-KGS ja KGS-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 HNL = 3,3685 KGS
1 KGS = 0,2969 HNL
1v 2v 3v

Jan 2025

PäiväysHNL-KGSKGS-HNL
01 tammi 2025 1 HNL = 3.4264 KGS 1 KGS = 0.2919 HNL
02 tammi 2025 1 HNL = 3.4238 KGS 1 KGS = 0.2921 HNL
03 tammi 2025 1 HNL = 3.4224 KGS 1 KGS = 0.2922 HNL
04 tammi 2025 1 HNL = 3.4289 KGS 1 KGS = 0.2916 HNL
05 tammi 2025 1 HNL = 3.4289 KGS 1 KGS = 0.2916 HNL
06 tammi 2025 1 HNL = 3.4197 KGS 1 KGS = 0.2924 HNL
07 tammi 2025 1 HNL = 3.4206 KGS 1 KGS = 0.2923 HNL
08 tammi 2025 1 HNL = 3.4183 KGS 1 KGS = 0.2925 HNL
09 tammi 2025 1 HNL = 3.4225 KGS 1 KGS = 0.2922 HNL
10 tammi 2025 1 HNL = 3.421 KGS 1 KGS = 0.2923 HNL
11 tammi 2025 1 HNL = 3.4059 KGS 1 KGS = 0.2936 HNL
12 tammi 2025 1 HNL = 3.4059 KGS 1 KGS = 0.2936 HNL
13 tammi 2025 1 HNL = 3.4367 KGS 1 KGS = 0.291 HNL
14 tammi 2025 1 HNL = 3.4338 KGS 1 KGS = 0.2912 HNL
15 tammi 2025 1 HNL = 3.4383 KGS 1 KGS = 0.2908 HNL
16 tammi 2025 1 HNL = 3.4354 KGS 1 KGS = 0.2911 HNL
17 tammi 2025 1 HNL = 3.4368 KGS 1 KGS = 0.291 HNL
18 tammi 2025 1 HNL = 3.4379 KGS 1 KGS = 0.2909 HNL
19 tammi 2025 1 HNL = 3.4379 KGS 1 KGS = 0.2909 HNL
20 tammi 2025 1 HNL = 3.4331 KGS 1 KGS = 0.2913 HNL
21 tammi 2025 1 HNL = 3.4355 KGS 1 KGS = 0.2911 HNL
22 tammi 2025 1 HNL = 3.4541 KGS 1 KGS = 0.2895 HNL
23 tammi 2025 1 HNL = 3.433 KGS 1 KGS = 0.2913 HNL
24 tammi 2025 1 HNL = 3.4334 KGS 1 KGS = 0.2913 HNL
25 tammi 2025 1 HNL = 3.4407 KGS 1 KGS = 0.2906 HNL
26 tammi 2025 1 HNL = 3.4407 KGS 1 KGS = 0.2906 HNL
27 tammi 2025 1 HNL = 3.4342 KGS 1 KGS = 0.2912 HNL
28 tammi 2025 1 HNL = 3.4308 KGS 1 KGS = 0.2915 HNL
29 tammi 2025 1 HNL = 3.4313 KGS 1 KGS = 0.2914 HNL
30 tammi 2025 1 HNL = 3.4348 KGS 1 KGS = 0.2911 HNL
31 tammi 2025 1 HNL = 3.4341 KGS 1 KGS = 0.2912 HNL

Feb 2025

PäiväysHNL-KGSKGS-HNL
01 helmi 2025 1 HNL = 3.4341 KGS 1 KGS = 0.2912 HNL
02 helmi 2025 1 HNL = 3.4284 KGS 1 KGS = 0.2917 HNL
03 helmi 2025 1 HNL = 3.4344 KGS 1 KGS = 0.2912 HNL
04 helmi 2025 1 HNL = 3.4331 KGS 1 KGS = 0.2913 HNL
05 helmi 2025 1 HNL = 3.4305 KGS 1 KGS = 0.2915 HNL
06 helmi 2025 1 HNL = 3.4307 KGS 1 KGS = 0.2915 HNL
07 helmi 2025 1 HNL = 3.4289 KGS 1 KGS = 0.2916 HNL
08 helmi 2025 1 HNL = 3.4158 KGS 1 KGS = 0.2928 HNL
09 helmi 2025 1 HNL = 3.4158 KGS 1 KGS = 0.2928 HNL
10 helmi 2025 1 HNL = 3.4283 KGS 1 KGS = 0.2917 HNL
11 helmi 2025 1 HNL = 3.4315 KGS 1 KGS = 0.2914 HNL
12 helmi 2025 1 HNL = 3.4296 KGS 1 KGS = 0.2916 HNL
13 helmi 2025 1 HNL = 3.4383 KGS 1 KGS = 0.2908 HNL
14 helmi 2025 1 HNL = 3.4289 KGS 1 KGS = 0.2916 HNL
15 helmi 2025 1 HNL = 3.4402 KGS 1 KGS = 0.2907 HNL
16 helmi 2025 1 HNL = 3.4402 KGS 1 KGS = 0.2907 HNL
17 helmi 2025 1 HNL = 3.43 KGS 1 KGS = 0.2915 HNL
18 helmi 2025 1 HNL = 3.4276 KGS 1 KGS = 0.2918 HNL
19 helmi 2025 1 HNL = 3.4231 KGS 1 KGS = 0.2921 HNL
20 helmi 2025 1 HNL = 3.4291 KGS 1 KGS = 0.2916 HNL
21 helmi 2025 1 HNL = 3.4194 KGS 1 KGS = 0.2925 HNL
22 helmi 2025 1 HNL = 3.4198 KGS 1 KGS = 0.2924 HNL
23 helmi 2025 1 HNL = 3.4198 KGS 1 KGS = 0.2924 HNL
24 helmi 2025 1 HNL = 3.4216 KGS 1 KGS = 0.2923 HNL
25 helmi 2025 1 HNL = 3.4232 KGS 1 KGS = 0.2921 HNL
26 helmi 2025 1 HNL = 3.4279 KGS 1 KGS = 0.2917 HNL
27 helmi 2025 1 HNL = 3.4214 KGS 1 KGS = 0.2923 HNL
28 helmi 2025 1 HNL = 3.4289 KGS 1 KGS = 0.2916 HNL

Mar 2025

PäiväysHNL-KGSKGS-HNL
01 maalis 2025 1 HNL = 3.396 KGS 1 KGS = 0.2945 HNL
02 maalis 2025 1 HNL = 3.4148 KGS 1 KGS = 0.2928 HNL
03 maalis 2025 1 HNL = 3.4114 KGS 1 KGS = 0.2931 HNL
04 maalis 2025 1 HNL = 3.42 KGS 1 KGS = 0.2924 HNL
05 maalis 2025 1 HNL = 3.4253 KGS 1 KGS = 0.2919 HNL
06 maalis 2025 1 HNL = 3.4197 KGS 1 KGS = 0.2924 HNL
07 maalis 2025 1 HNL = 3.4181 KGS 1 KGS = 0.2926 HNL
08 maalis 2025 1 HNL = 3.4314 KGS 1 KGS = 0.2914 HNL
09 maalis 2025 1 HNL = 3.4157 KGS 1 KGS = 0.2928 HNL
10 maalis 2025 1 HNL = 3.4139 KGS 1 KGS = 0.2929 HNL
11 maalis 2025 1 HNL = 3.428 KGS 1 KGS = 0.2917 HNL
12 maalis 2025 1 HNL = 3.417 KGS 1 KGS = 0.2927 HNL
13 maalis 2025 1 HNL = 3.4198 KGS 1 KGS = 0.2924 HNL
14 maalis 2025 1 HNL = 3.4265 KGS 1 KGS = 0.2918 HNL
15 maalis 2025 1 HNL = 3.4275 KGS 1 KGS = 0.2918 HNL
16 maalis 2025 1 HNL = 3.4115 KGS 1 KGS = 0.2931 HNL
17 maalis 2025 1 HNL = 3.4162 KGS 1 KGS = 0.2927 HNL
18 maalis 2025 1 HNL = 3.43 KGS 1 KGS = 0.2915 HNL
19 maalis 2025 1 HNL = 3.4275 KGS 1 KGS = 0.2918 HNL
20 maalis 2025 1 HNL = 3.4214 KGS 1 KGS = 0.2923 HNL
21 maalis 2025 1 HNL = 3.4264 KGS 1 KGS = 0.2919 HNL
22 maalis 2025 1 HNL = 3.3661 KGS 1 KGS = 0.2971 HNL
23 maalis 2025 1 HNL = 3.4213 KGS 1 KGS = 0.2923 HNL
24 maalis 2025 1 HNL = 3.4213 KGS 1 KGS = 0.2923 HNL
25 maalis 2025 1 HNL = 3.4248 KGS 1 KGS = 0.292 HNL
26 maalis 2025 1 HNL = 3.3779 KGS 1 KGS = 0.296 HNL
27 maalis 2025 1 HNL = 3.3832 KGS 1 KGS = 0.2956 HNL
28 maalis 2025 1 HNL = 3.3779 KGS 1 KGS = 0.296 HNL
29 maalis 2025 1 HNL = 3.3806 KGS 1 KGS = 0.2958 HNL
30 maalis 2025 1 HNL = 3.3698 KGS 1 KGS = 0.2968 HNL
31 maalis 2025 1 HNL = 3.3817 KGS 1 KGS = 0.2957 HNL

Apr 2025

PäiväysHNL-KGSKGS-HNL
01 huhti 2025 1 HNL = 3.3903 KGS 1 KGS = 0.295 HNL
02 huhti 2025 1 HNL = 3.3925 KGS 1 KGS = 0.2948 HNL
03 huhti 2025 1 HNL = 3.3866 KGS 1 KGS = 0.2953 HNL
04 huhti 2025 1 HNL = 3.3991 KGS 1 KGS = 0.2942 HNL
05 huhti 2025 1 HNL = 3.3704 KGS 1 KGS = 0.2967 HNL
06 huhti 2025 1 HNL = 3.3704 KGS 1 KGS = 0.2967 HNL
07 huhti 2025 1 HNL = 3.3924 KGS 1 KGS = 0.2948 HNL
08 huhti 2025 1 HNL = 3.3871 KGS 1 KGS = 0.2952 HNL
09 huhti 2025 1 HNL = 3.3757 KGS 1 KGS = 0.2962 HNL
10 huhti 2025 1 HNL = 3.3656 KGS 1 KGS = 0.2971 HNL
11 huhti 2025 1 HNL = 3.365 KGS 1 KGS = 0.2972 HNL
12 huhti 2025 1 HNL = 3.3824 KGS 1 KGS = 0.2956 HNL
13 huhti 2025 1 HNL = 3.4003 KGS 1 KGS = 0.2941 HNL
14 huhti 2025 1 HNL = 3.401 KGS 1 KGS = 0.294 HNL
15 huhti 2025 1 HNL = 3.3702 KGS 1 KGS = 0.2967 HNL
16 huhti 2025 1 HNL = 3.3759 KGS 1 KGS = 0.2962 HNL
17 huhti 2025 1 HNL = 3.3669 KGS 1 KGS = 0.297 HNL
18 huhti 2025 1 HNL = 3.3669 KGS 1 KGS = 0.297 HNL
19 huhti 2025 1 HNL = 3.3669 KGS 1 KGS = 0.297 HNL
20 huhti 2025 1 HNL = 3.3669 KGS 1 KGS = 0.297 HNL
21 huhti 2025 1 HNL = 3.3669 KGS 1 KGS = 0.297 HNL
22 huhti 2025 1 HNL = 3.3513 KGS 1 KGS = 0.2984 HNL
23 huhti 2025 1 HNL = 3.3514 KGS 1 KGS = 0.2984 HNL
24 huhti 2025 1 HNL = 3.3705 KGS 1 KGS = 0.2967 HNL
25 huhti 2025 1 HNL = 3.3735 KGS 1 KGS = 0.2964 HNL
26 huhti 2025 1 HNL = 3.389 KGS 1 KGS = 0.2951 HNL
27 huhti 2025 1 HNL = 3.389 KGS 1 KGS = 0.2951 HNL
28 huhti 2025 1 HNL = 3.3723 KGS 1 KGS = 0.2965 HNL
29 huhti 2025 1 HNL = 3.3709 KGS 1 KGS = 0.2967 HNL
30 huhti 2025 1 HNL = 3.3707 KGS 1 KGS = 0.2967 HNL

May 2025

PäiväysHNL-KGSKGS-HNL
01 touko 2025 1 HNL = 3.3597 KGS 1 KGS = 0.2976 HNL
02 touko 2025 1 HNL = 3.3666 KGS 1 KGS = 0.297 HNL
03 touko 2025 1 HNL = 3.3594 KGS 1 KGS = 0.2977 HNL
04 touko 2025 1 HNL = 3.3594 KGS 1 KGS = 0.2977 HNL
05 touko 2025 1 HNL = 3.3705 KGS 1 KGS = 0.2967 HNL
06 touko 2025 1 HNL = 3.368 KGS 1 KGS = 0.2969 HNL
07 touko 2025 1 HNL = 3.3663 KGS 1 KGS = 0.2971 HNL
08 touko 2025 1 HNL = 3.3696 KGS 1 KGS = 0.2968 HNL
09 touko 2025 1 HNL = 3.3672 KGS 1 KGS = 0.297 HNL
10 touko 2025 1 HNL = 3.3843 KGS 1 KGS = 0.2955 HNL
11 touko 2025 1 HNL = 3.3687 KGS 1 KGS = 0.2968 HNL
12 touko 2025 1 HNL = 3.3727 KGS 1 KGS = 0.2965 HNL
13 touko 2025 1 HNL = 3.3644 KGS 1 KGS = 0.2972 HNL
14 touko 2025 1 HNL = 3.3583 KGS 1 KGS = 0.2978 HNL
15 touko 2025 1 HNL = 3.3601 KGS 1 KGS = 0.2976 HNL
16 touko 2025 1 HNL = 3.3623 KGS 1 KGS = 0.2974 HNL
17 touko 2025 1 HNL = 3.35 KGS 1 KGS = 0.2985 HNL
18 touko 2025 1 HNL = 3.35 KGS 1 KGS = 0.2985 HNL
19 touko 2025 1 HNL = 3.3604 KGS 1 KGS = 0.2976 HNL
20 touko 2025 1 HNL = 3.3616 KGS 1 KGS = 0.2975 HNL
21 touko 2025 1 HNL = 3.3605 KGS 1 KGS = 0.2976 HNL
22 touko 2025 1 HNL = 3.3635 KGS 1 KGS = 0.2973 HNL
23 touko 2025 1 HNL = 3.3585 KGS 1 KGS = 0.2978 HNL
24 touko 2025 1 HNL = 3.3652 KGS 1 KGS = 0.2972 HNL
25 touko 2025 1 HNL = 3.3652 KGS 1 KGS = 0.2972 HNL
26 touko 2025 1 HNL = 3.3593 KGS 1 KGS = 0.2977 HNL
27 touko 2025 1 HNL = 3.3578 KGS 1 KGS = 0.2978 HNL
28 touko 2025 1 HNL = 3.3565 KGS 1 KGS = 0.2979 HNL
29 touko 2025 1 HNL = 3.355 KGS 1 KGS = 0.2981 HNL
30 touko 2025 1 HNL = 3.3583 KGS 1 KGS = 0.2978 HNL
31 touko 2025 1 HNL = 3.3583 KGS 1 KGS = 0.2978 HNL

Jun 2025

PäiväysHNL-KGSKGS-HNL
01 kesä 2025 1 HNL = 3.3629 KGS 1 KGS = 0.2974 HNL
02 kesä 2025 1 HNL = 3.3588 KGS 1 KGS = 0.2977 HNL
03 kesä 2025 1 HNL = 3.3548 KGS 1 KGS = 0.2981 HNL
04 kesä 2025 1 HNL = 3.3579 KGS 1 KGS = 0.2978 HNL
05 kesä 2025 1 HNL = 3.3531 KGS 1 KGS = 0.2982 HNL
06 kesä 2025 1 HNL = 3.3533 KGS 1 KGS = 0.2982 HNL
07 kesä 2025 1 HNL = 3.3478 KGS 1 KGS = 0.2987 HNL
08 kesä 2025 1 HNL = 3.3478 KGS 1 KGS = 0.2987 HNL
09 kesä 2025 1 HNL = 3.3521 KGS 1 KGS = 0.2983 HNL
10 kesä 2025 1 HNL = 3.3536 KGS 1 KGS = 0.2982 HNL
11 kesä 2025 1 HNL = 3.3502 KGS 1 KGS = 0.2985 HNL
12 kesä 2025 1 HNL = 3.3513 KGS 1 KGS = 0.2984 HNL
13 kesä 2025 1 HNL = 3.3479 KGS 1 KGS = 0.2987 HNL
14 kesä 2025 1 HNL = 3.3654 KGS 1 KGS = 0.2971 HNL
15 kesä 2025 1 HNL = 3.3654 KGS 1 KGS = 0.2971 HNL
16 kesä 2025 1 HNL = 3.3522 KGS 1 KGS = 0.2983 HNL
17 kesä 2025 1 HNL = 3.3505 KGS 1 KGS = 0.2985 HNL
18 kesä 2025 1 HNL = 3.3508 KGS 1 KGS = 0.2984 HNL
19 kesä 2025 1 HNL = 3.3522 KGS 1 KGS = 0.2983 HNL
20 kesä 2025 1 HNL = 3.3465 KGS 1 KGS = 0.2988 HNL
21 kesä 2025 1 HNL = 3.3493 KGS 1 KGS = 0.2986 HNL
22 kesä 2025 1 HNL = 3.3493 KGS 1 KGS = 0.2986 HNL
23 kesä 2025 1 HNL = 3.3495 KGS 1 KGS = 0.2986 HNL
24 kesä 2025 1 HNL = 3.3431 KGS 1 KGS = 0.2991 HNL
25 kesä 2025 1 HNL = 3.3405 KGS 1 KGS = 0.2994 HNL
26 kesä 2025 1 HNL = 3.3379 KGS 1 KGS = 0.2996 HNL
27 kesä 2025 1 HNL = 3.346 KGS 1 KGS = 0.2989 HNL
28 kesä 2025 1 HNL = 3.3471 KGS 1 KGS = 0.2988 HNL
29 kesä 2025 1 HNL = 3.3471 KGS 1 KGS = 0.2988 HNL
30 kesä 2025 1 HNL = 3.3459 KGS 1 KGS = 0.2989 HNL

Jul 2025

PäiväysHNL-KGSKGS-HNL
01 heinä 2025 1 HNL = 3.3457 KGS 1 KGS = 0.2989 HNL
02 heinä 2025 1 HNL = 3.3463 KGS 1 KGS = 0.2988 HNL
03 heinä 2025 1 HNL = 3.3466 KGS 1 KGS = 0.2988 HNL
04 heinä 2025 1 HNL = 3.3481 KGS 1 KGS = 0.2987 HNL
05 heinä 2025 1 HNL = 3.3473 KGS 1 KGS = 0.2987 HNL
06 heinä 2025 1 HNL = 3.3473 KGS 1 KGS = 0.2987 HNL
07 heinä 2025 1 HNL = 3.3467 KGS 1 KGS = 0.2988 HNL
08 heinä 2025 1 HNL = 3.3463 KGS 1 KGS = 0.2988 HNL
09 heinä 2025 1 HNL = 3.3446 KGS 1 KGS = 0.299 HNL
10 heinä 2025 1 HNL = 3.3408 KGS 1 KGS = 0.2993 HNL
11 heinä 2025 1 HNL = 3.3438 KGS 1 KGS = 0.2991 HNL
12 heinä 2025 1 HNL = 3.3438 KGS 1 KGS = 0.2991 HNL
13 heinä 2025 1 HNL = 3.3188 KGS 1 KGS = 0.3013 HNL
14 heinä 2025 1 HNL = 3.3428 KGS 1 KGS = 0.2991 HNL
15 heinä 2025 1 HNL = 3.3406 KGS 1 KGS = 0.2993 HNL
16 heinä 2025 1 HNL = 3.3423 KGS 1 KGS = 0.2992 HNL
17 heinä 2025 1 HNL = 3.3412 KGS 1 KGS = 0.2993 HNL
18 heinä 2025 1 HNL = 3.3426 KGS 1 KGS = 0.2992 HNL
19 heinä 2025 1 HNL = 3.3384 KGS 1 KGS = 0.2995 HNL
20 heinä 2025 1 HNL = 3.3384 KGS 1 KGS = 0.2995 HNL
21 heinä 2025 1 HNL = 3.3456 KGS 1 KGS = 0.2989 HNL
22 heinä 2025 1 HNL = 3.3413 KGS 1 KGS = 0.2993 HNL
23 heinä 2025 1 HNL = 3.3368 KGS 1 KGS = 0.2997 HNL
24 heinä 2025 1 HNL = 3.3338 KGS 1 KGS = 0.3 HNL
25 heinä 2025 1 HNL = 3.3313 KGS 1 KGS = 0.3002 HNL
26 heinä 2025 1 HNL = 3.3398 KGS 1 KGS = 0.2994 HNL
27 heinä 2025 1 HNL = 3.3398 KGS 1 KGS = 0.2994 HNL
28 heinä 2025 1 HNL = 3.332 KGS 1 KGS = 0.3001 HNL
29 heinä 2025 1 HNL = 3.3168 KGS 1 KGS = 0.3015 HNL
30 heinä 2025 1 HNL = 3.3235 KGS 1 KGS = 0.3009 HNL
31 heinä 2025 1 HNL = 3.3299 KGS 1 KGS = 0.3003 HNL

Aug 2025

PäiväysHNL-KGSKGS-HNL
01 elo 2025 1 HNL = 3.3288 KGS 1 KGS = 0.3004 HNL
02 elo 2025 1 HNL = 3.3798 KGS 1 KGS = 0.2959 HNL
03 elo 2025 1 HNL = 3.3798 KGS 1 KGS = 0.2959 HNL
04 elo 2025 1 HNL = 3.3311 KGS 1 KGS = 0.3002 HNL
05 elo 2025 1 HNL = 3.3256 KGS 1 KGS = 0.3007 HNL
06 elo 2025 1 HNL = 3.3272 KGS 1 KGS = 0.3005 HNL
07 elo 2025 1 HNL = 3.3356 KGS 1 KGS = 0.2998 HNL
08 elo 2025 1 HNL = 3.3422 KGS 1 KGS = 0.2992 HNL
09 elo 2025 1 HNL = 3.3423 KGS 1 KGS = 0.2992 HNL
10 elo 2025 1 HNL = 3.344 KGS 1 KGS = 0.299 HNL
11 elo 2025 1 HNL = 3.3318 KGS 1 KGS = 0.3001 HNL
12 elo 2025 1 HNL = 3.3285 KGS 1 KGS = 0.3004 HNL
13 elo 2025 1 HNL = 3.3165 KGS 1 KGS = 0.3015 HNL
14 elo 2025 1 HNL = 3.3368 KGS 1 KGS = 0.2997 HNL
15 elo 2025 1 HNL = 3.3161 KGS 1 KGS = 0.3016 HNL
16 elo 2025 1 HNL = 3.3093 KGS 1 KGS = 0.3022 HNL
17 elo 2025 1 HNL = 3.343 KGS 1 KGS = 0.2991 HNL
18 elo 2025 1 HNL = 3.3374 KGS 1 KGS = 0.2996 HNL
19 elo 2025 1 HNL = 3.3385 KGS 1 KGS = 0.2995 HNL
20 elo 2025 1 HNL = 3.3369 KGS 1 KGS = 0.2997 HNL
21 elo 2025 1 HNL = 3.3443 KGS 1 KGS = 0.299 HNL
22 elo 2025 1 HNL = 3.3434 KGS 1 KGS = 0.2991 HNL
23 elo 2025 1 HNL = 3.3434 KGS 1 KGS = 0.2991 HNL
24 elo 2025 1 HNL = 3.3791 KGS 1 KGS = 0.2959 HNL
25 elo 2025 1 HNL = 3.3373 KGS 1 KGS = 0.2996 HNL
26 elo 2025 1 HNL = 3.3238 KGS 1 KGS = 0.3009 HNL
27 elo 2025 1 HNL = 3.3382 KGS 1 KGS = 0.2996 HNL
28 elo 2025 1 HNL = 3.3354 KGS 1 KGS = 0.2998 HNL
29 elo 2025 1 HNL = 3.3372 KGS 1 KGS = 0.2997 HNL
30 elo 2025 1 HNL = 3.3432 KGS 1 KGS = 0.2991 HNL
31 elo 2025 1 HNL = 3.3432 KGS 1 KGS = 0.2991 HNL

Sep 2025

PäiväysHNL-KGSKGS-HNL
01 syys 2025 1 HNL = 3.3394 KGS 1 KGS = 0.2995 HNL
02 syys 2025 1 HNL = 3.3376 KGS 1 KGS = 0.2996 HNL
03 syys 2025 1 HNL = 3.3411 KGS 1 KGS = 0.2993 HNL
04 syys 2025 1 HNL = 3.3357 KGS 1 KGS = 0.2998 HNL
05 syys 2025 1 HNL = 3.3361 KGS 1 KGS = 0.2997 HNL
06 syys 2025 1 HNL = 3.3466 KGS 1 KGS = 0.2988 HNL
07 syys 2025 1 HNL = 3.3466 KGS 1 KGS = 0.2988 HNL
08 syys 2025 1 HNL = 3.3399 KGS 1 KGS = 0.2994 HNL
09 syys 2025 1 HNL = 3.3384 KGS 1 KGS = 0.2995 HNL
10 syys 2025 1 HNL = 3.3379 KGS 1 KGS = 0.2996 HNL
11 syys 2025 1 HNL = 3.3397 KGS 1 KGS = 0.2994 HNL
12 syys 2025 1 HNL = 3.3369 KGS 1 KGS = 0.2997 HNL
13 syys 2025 1 HNL = 3.3386 KGS 1 KGS = 0.2995 HNL
14 syys 2025 1 HNL = 3.3386 KGS 1 KGS = 0.2995 HNL
15 syys 2025 1 HNL = 3.3389 KGS 1 KGS = 0.2995 HNL
16 syys 2025 1 HNL = 3.3336 KGS 1 KGS = 0.3 HNL
17 syys 2025 1 HNL = 3.3494 KGS 1 KGS = 0.2986 HNL
18 syys 2025 1 HNL = 3.3352 KGS 1 KGS = 0.2998 HNL
19 syys 2025 1 HNL = 3.3354 KGS 1 KGS = 0.2998 HNL
20 syys 2025 1 HNL = 3.3355 KGS 1 KGS = 0.2998 HNL
21 syys 2025 1 HNL = 3.3325 KGS 1 KGS = 0.3001 HNL
22 syys 2025 1 HNL = 3.3337 KGS 1 KGS = 0.3 HNL
23 syys 2025 1 HNL = 3.3317 KGS 1 KGS = 0.3001 HNL
24 syys 2025 1 HNL = 3.3322 KGS 1 KGS = 0.3001 HNL
25 syys 2025 1 HNL = 3.3293 KGS 1 KGS = 0.3004 HNL
26 syys 2025 1 HNL = 3.3322 KGS 1 KGS = 0.3001 HNL
27 syys 2025 1 HNL = 3.341 KGS 1 KGS = 0.2993 HNL
28 syys 2025 1 HNL = 3.3426 KGS 1 KGS = 0.2992 HNL
29 syys 2025 1 HNL = 3.3273 KGS 1 KGS = 0.3005 HNL
30 syys 2025 1 HNL = 3.3264 KGS 1 KGS = 0.3006 HNL

Oct 2025

PäiväysHNL-KGSKGS-HNL
01 loka 2025 1 HNL = 3.3325 KGS 1 KGS = 0.3001 HNL
02 loka 2025 1 HNL = 3.3303 KGS 1 KGS = 0.3003 HNL
03 loka 2025 1 HNL = 3.3287 KGS 1 KGS = 0.3004 HNL
04 loka 2025 1 HNL = 3.3311 KGS 1 KGS = 0.3002 HNL
05 loka 2025 1 HNL = 3.3311 KGS 1 KGS = 0.3002 HNL
06 loka 2025 1 HNL = 3.3313 KGS 1 KGS = 0.3002 HNL
07 loka 2025 1 HNL = 3.3286 KGS 1 KGS = 0.3004 HNL
08 loka 2025 1 HNL = 3.3312 KGS 1 KGS = 0.3002 HNL
09 loka 2025 1 HNL = 3.3333 KGS 1 KGS = 0.3 HNL
10 loka 2025 1 HNL = 3.3299 KGS 1 KGS = 0.3003 HNL
11 loka 2025 1 HNL = 3.3452 KGS 1 KGS = 0.2989 HNL
12 loka 2025 1 HNL = 3.3452 KGS 1 KGS = 0.2989 HNL
13 loka 2025 1 HNL = 3.332 KGS 1 KGS = 0.3001 HNL
14 loka 2025 1 HNL = 3.3299 KGS 1 KGS = 0.3003 HNL
15 loka 2025 1 HNL = 3.3309 KGS 1 KGS = 0.3002 HNL
16 loka 2025 1 HNL = 3.3278 KGS 1 KGS = 0.3005 HNL
17 loka 2025 1 HNL = 3.3288 KGS 1 KGS = 0.3004 HNL
18 loka 2025 1 HNL = 3.3196 KGS 1 KGS = 0.3012 HNL
19 loka 2025 1 HNL = 3.3196 KGS 1 KGS = 0.3012 HNL
20 loka 2025 1 HNL = 3.3281 KGS 1 KGS = 0.3005 HNL
21 loka 2025 1 HNL = 3.3299 KGS 1 KGS = 0.3003 HNL
22 loka 2025 1 HNL = 3.3281 KGS 1 KGS = 0.3005 HNL
23 loka 2025 1 HNL = 3.329 KGS 1 KGS = 0.3004 HNL
24 loka 2025 1 HNL = 3.3278 KGS 1 KGS = 0.3005 HNL
25 loka 2025 1 HNL = 3.3441 KGS 1 KGS = 0.299 HNL
26 loka 2025 1 HNL = 3.3317 KGS 1 KGS = 0.3001 HNL
27 loka 2025 1 HNL = 3.3232 KGS 1 KGS = 0.3009 HNL
28 loka 2025 1 HNL = 3.3211 KGS 1 KGS = 0.3011 HNL
29 loka 2025 1 HNL = 3.3227 KGS 1 KGS = 0.301 HNL
30 loka 2025 1 HNL = 3.3242 KGS 1 KGS = 0.3008 HNL
31 loka 2025 1 HNL = 3.3215 KGS 1 KGS = 0.3011 HNL

Nov 2025

PäiväysHNL-KGSKGS-HNL
01 marras 2025 1 HNL = 3.3341 KGS 1 KGS = 0.2999 HNL
02 marras 2025 1 HNL = 3.3341 KGS 1 KGS = 0.2999 HNL
03 marras 2025 1 HNL = 3.3252 KGS 1 KGS = 0.3007 HNL
04 marras 2025 1 HNL = 3.322 KGS 1 KGS = 0.301 HNL
05 marras 2025 1 HNL = 3.3271 KGS 1 KGS = 0.3006 HNL
06 marras 2025 1 HNL = 3.3269 KGS 1 KGS = 0.3006 HNL
07 marras 2025 1 HNL = 3.3273 KGS 1 KGS = 0.3005 HNL

HNL-KGS ja KGS-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Kirgisian Som (KGS) valuutta on käytössä maassa Kirgisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Kirgisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats