> HNL-JMD ja JMD-HNL valuuttakurssit- 2025

HNL-JMD ja JMD-HNL valuuttakurssit- 2025

HNL-JMD ja JMD-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-JMD ja JMD-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 6,1298 JMD

1 JMD = 0,1631 HNL

1v 2v 3v

valuutasta HNL valuuttaan JMDvaluutasta JMD valuuttaan HNL

Jan 2025

Päiväys	HNL-JMD	JMD-HNL
01 tammi 2025	1 HNL = 6.1263 JMD	1 JMD = 0.1632 HNL
02 tammi 2025	1 HNL = 6.1244 JMD	1 JMD = 0.1633 HNL
03 tammi 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
04 tammi 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
05 tammi 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
06 tammi 2025	1 HNL = 6.1399 JMD	1 JMD = 0.1629 HNL
07 tammi 2025	1 HNL = 6.1524 JMD	1 JMD = 0.1625 HNL
08 tammi 2025	1 HNL = 6.16 JMD	1 JMD = 0.1623 HNL
09 tammi 2025	1 HNL = 6.1681 JMD	1 JMD = 0.1621 HNL
10 tammi 2025	1 HNL = 6.1654 JMD	1 JMD = 0.1622 HNL
11 tammi 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
12 tammi 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
13 tammi 2025	1 HNL = 6.1639 JMD	1 JMD = 0.1622 HNL
14 tammi 2025	1 HNL = 6.1564 JMD	1 JMD = 0.1624 HNL
15 tammi 2025	1 HNL = 6.1449 JMD	1 JMD = 0.1627 HNL
16 tammi 2025	1 HNL = 6.1841 JMD	1 JMD = 0.1617 HNL
17 tammi 2025	1 HNL = 6.2111 JMD	1 JMD = 0.161 HNL
18 tammi 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
19 tammi 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
20 tammi 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
21 tammi 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
22 tammi 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
23 tammi 2025	1 HNL = 6.175 JMD	1 JMD = 0.1619 HNL
24 tammi 2025	1 HNL = 6.1782 JMD	1 JMD = 0.1619 HNL
25 tammi 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
26 tammi 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
27 tammi 2025	1 HNL = 6.1819 JMD	1 JMD = 0.1618 HNL
28 tammi 2025	1 HNL = 6.1845 JMD	1 JMD = 0.1617 HNL
29 tammi 2025	1 HNL = 6.1785 JMD	1 JMD = 0.1619 HNL
30 tammi 2025	1 HNL = 6.1928 JMD	1 JMD = 0.1615 HNL
31 tammi 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL

Feb 2025

Päiväys	HNL-JMD	JMD-HNL
01 helmi 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL
02 helmi 2025	1 HNL = 6.191 JMD	1 JMD = 0.1615 HNL
03 helmi 2025	1 HNL = 6.1872 JMD	1 JMD = 0.1616 HNL
04 helmi 2025	1 HNL = 6.1829 JMD	1 JMD = 0.1617 HNL
05 helmi 2025	1 HNL = 6.1967 JMD	1 JMD = 0.1614 HNL
06 helmi 2025	1 HNL = 6.2046 JMD	1 JMD = 0.1612 HNL
07 helmi 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
08 helmi 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
09 helmi 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
10 helmi 2025	1 HNL = 6.1998 JMD	1 JMD = 0.1613 HNL
11 helmi 2025	1 HNL = 6.177 JMD	1 JMD = 0.1619 HNL
12 helmi 2025	1 HNL = 6.1763 JMD	1 JMD = 0.1619 HNL
13 helmi 2025	1 HNL = 6.1762 JMD	1 JMD = 0.1619 HNL
14 helmi 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
15 helmi 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
16 helmi 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
17 helmi 2025	1 HNL = 6.1977 JMD	1 JMD = 0.1614 HNL
18 helmi 2025	1 HNL = 6.1922 JMD	1 JMD = 0.1615 HNL
19 helmi 2025	1 HNL = 6.1621 JMD	1 JMD = 0.1623 HNL
20 helmi 2025	1 HNL = 6.1669 JMD	1 JMD = 0.1622 HNL
21 helmi 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
22 helmi 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
23 helmi 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
24 helmi 2025	1 HNL = 6.1692 JMD	1 JMD = 0.1621 HNL
25 helmi 2025	1 HNL = 6.1688 JMD	1 JMD = 0.1621 HNL
26 helmi 2025	1 HNL = 6.1606 JMD	1 JMD = 0.1623 HNL
27 helmi 2025	1 HNL = 6.1505 JMD	1 JMD = 0.1626 HNL
28 helmi 2025	1 HNL = 6.1573 JMD	1 JMD = 0.1624 HNL

Mar 2025

Päiväys	HNL-JMD	JMD-HNL
01 maalis 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
02 maalis 2025	1 HNL = 6.1098 JMD	1 JMD = 0.1637 HNL
03 maalis 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
04 maalis 2025	1 HNL = 6.1366 JMD	1 JMD = 0.163 HNL
05 maalis 2025	1 HNL = 6.1409 JMD	1 JMD = 0.1628 HNL
06 maalis 2025	1 HNL = 6.1309 JMD	1 JMD = 0.1631 HNL
07 maalis 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
08 maalis 2025	1 HNL = 6.121 JMD	1 JMD = 0.1634 HNL
09 maalis 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
10 maalis 2025	1 HNL = 6.1311 JMD	1 JMD = 0.1631 HNL
11 maalis 2025	1 HNL = 6.129 JMD	1 JMD = 0.1632 HNL
12 maalis 2025	1 HNL = 6.1433 JMD	1 JMD = 0.1628 HNL
13 maalis 2025	1 HNL = 6.1686 JMD	1 JMD = 0.1621 HNL
14 maalis 2025	1 HNL = 6.1359 JMD	1 JMD = 0.163 HNL
15 maalis 2025	1 HNL = 6.1235 JMD	1 JMD = 0.1633 HNL
16 maalis 2025	1 HNL = 6.0911 JMD	1 JMD = 0.1642 HNL
17 maalis 2025	1 HNL = 6.1237 JMD	1 JMD = 0.1633 HNL
18 maalis 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
19 maalis 2025	1 HNL = 6.1167 JMD	1 JMD = 0.1635 HNL
20 maalis 2025	1 HNL = 6.1063 JMD	1 JMD = 0.1638 HNL
21 maalis 2025	1 HNL = 6.1177 JMD	1 JMD = 0.1635 HNL
22 maalis 2025	1 HNL = 6.1178 JMD	1 JMD = 0.1635 HNL
23 maalis 2025	1 HNL = 6.1171 JMD	1 JMD = 0.1635 HNL
24 maalis 2025	1 HNL = 6.117 JMD	1 JMD = 0.1635 HNL
25 maalis 2025	1 HNL = 6.1162 JMD	1 JMD = 0.1635 HNL
26 maalis 2025	1 HNL = 6.1361 JMD	1 JMD = 0.163 HNL
27 maalis 2025	1 HNL = 6.1355 JMD	1 JMD = 0.163 HNL
28 maalis 2025	1 HNL = 6.1453 JMD	1 JMD = 0.1627 HNL
29 maalis 2025	1 HNL = 6.1368 JMD	1 JMD = 0.163 HNL
30 maalis 2025	1 HNL = 6.1411 JMD	1 JMD = 0.1628 HNL
31 maalis 2025	1 HNL = 6.1495 JMD	1 JMD = 0.1626 HNL

Apr 2025

Päiväys	HNL-JMD	JMD-HNL
01 huhti 2025	1 HNL = 6.1335 JMD	1 JMD = 0.163 HNL
02 huhti 2025	1 HNL = 6.1718 JMD	1 JMD = 0.162 HNL
03 huhti 2025	1 HNL = 6.0868 JMD	1 JMD = 0.1643 HNL
04 huhti 2025	1 HNL = 6.1642 JMD	1 JMD = 0.1622 HNL
05 huhti 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
06 huhti 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
07 huhti 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
08 huhti 2025	1 HNL = 6.1548 JMD	1 JMD = 0.1625 HNL
09 huhti 2025	1 HNL = 6.1028 JMD	1 JMD = 0.1639 HNL
10 huhti 2025	1 HNL = 6.1165 JMD	1 JMD = 0.1635 HNL
11 huhti 2025	1 HNL = 6.1105 JMD	1 JMD = 0.1637 HNL
12 huhti 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1635 HNL
13 huhti 2025	1 HNL = 6.1327 JMD	1 JMD = 0.1631 HNL
14 huhti 2025	1 HNL = 6.1334 JMD	1 JMD = 0.163 HNL
15 huhti 2025	1 HNL = 6.1027 JMD	1 JMD = 0.1639 HNL
16 huhti 2025	1 HNL = 6.1085 JMD	1 JMD = 0.1637 HNL
17 huhti 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
18 huhti 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
19 huhti 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
20 huhti 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
21 huhti 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
22 huhti 2025	1 HNL = 6.1139 JMD	1 JMD = 0.1636 HNL
23 huhti 2025	1 HNL = 6.0968 JMD	1 JMD = 0.164 HNL
24 huhti 2025	1 HNL = 6.1104 JMD	1 JMD = 0.1637 HNL
25 huhti 2025	1 HNL = 6.1049 JMD	1 JMD = 0.1638 HNL
26 huhti 2025	1 HNL = 6.1329 JMD	1 JMD = 0.1631 HNL
27 huhti 2025	1 HNL = 6.1329 JMD	1 JMD = 0.1631 HNL
28 huhti 2025	1 HNL = 6.1105 JMD	1 JMD = 0.1637 HNL
29 huhti 2025	1 HNL = 6.1042 JMD	1 JMD = 0.1638 HNL
30 huhti 2025	1 HNL = 6.1002 JMD	1 JMD = 0.1639 HNL

May 2025

Päiväys	HNL-JMD	JMD-HNL
01 touko 2025	1 HNL = 6.1004 JMD	1 JMD = 0.1639 HNL
02 touko 2025	1 HNL = 6.1076 JMD	1 JMD = 0.1637 HNL
03 touko 2025	1 HNL = 6.1077 JMD	1 JMD = 0.1637 HNL
04 touko 2025	1 HNL = 6.1077 JMD	1 JMD = 0.1637 HNL
05 touko 2025	1 HNL = 6.1073 JMD	1 JMD = 0.1637 HNL
06 touko 2025	1 HNL = 6.1018 JMD	1 JMD = 0.1639 HNL
07 touko 2025	1 HNL = 6.1088 JMD	1 JMD = 0.1637 HNL
08 touko 2025	1 HNL = 6.1091 JMD	1 JMD = 0.1637 HNL
09 touko 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
10 touko 2025	1 HNL = 6.149 JMD	1 JMD = 0.1626 HNL
11 touko 2025	1 HNL = 6.1186 JMD	1 JMD = 0.1634 HNL
12 touko 2025	1 HNL = 6.1187 JMD	1 JMD = 0.1634 HNL
13 touko 2025	1 HNL = 6.1265 JMD	1 JMD = 0.1632 HNL
14 touko 2025	1 HNL = 6.137 JMD	1 JMD = 0.1629 HNL
15 touko 2025	1 HNL = 6.1293 JMD	1 JMD = 0.1632 HNL
16 touko 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
17 touko 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
18 touko 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
19 touko 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
20 touko 2025	1 HNL = 6.1095 JMD	1 JMD = 0.1637 HNL
21 touko 2025	1 HNL = 6.107 JMD	1 JMD = 0.1637 HNL
22 touko 2025	1 HNL = 6.1049 JMD	1 JMD = 0.1638 HNL
23 touko 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
24 touko 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
25 touko 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
26 touko 2025	1 HNL = 6.1108 JMD	1 JMD = 0.1636 HNL
27 touko 2025	1 HNL = 6.1069 JMD	1 JMD = 0.1637 HNL
28 touko 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
29 touko 2025	1 HNL = 6.1147 JMD	1 JMD = 0.1635 HNL
30 touko 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
31 touko 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL

Jun 2025

Päiväys	HNL-JMD	JMD-HNL
01 kesä 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
02 kesä 2025	1 HNL = 6.128 JMD	1 JMD = 0.1632 HNL
03 kesä 2025	1 HNL = 6.1222 JMD	1 JMD = 0.1633 HNL
04 kesä 2025	1 HNL = 6.1222 JMD	1 JMD = 0.1633 HNL
05 kesä 2025	1 HNL = 6.1149 JMD	1 JMD = 0.1635 HNL
06 kesä 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
07 kesä 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
08 kesä 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
09 kesä 2025	1 HNL = 6.1183 JMD	1 JMD = 0.1634 HNL
10 kesä 2025	1 HNL = 6.1251 JMD	1 JMD = 0.1633 HNL
11 kesä 2025	1 HNL = 6.128 JMD	1 JMD = 0.1632 HNL
12 kesä 2025	1 HNL = 6.1347 JMD	1 JMD = 0.163 HNL
13 kesä 2025	1 HNL = 6.1344 JMD	1 JMD = 0.163 HNL
14 kesä 2025	1 HNL = 6.1345 JMD	1 JMD = 0.163 HNL
15 kesä 2025	1 HNL = 6.1345 JMD	1 JMD = 0.163 HNL
16 kesä 2025	1 HNL = 6.1155 JMD	1 JMD = 0.1635 HNL
17 kesä 2025	1 HNL = 6.0955 JMD	1 JMD = 0.1641 HNL
18 kesä 2025	1 HNL = 6.0898 JMD	1 JMD = 0.1642 HNL
19 kesä 2025	1 HNL = 6.109 JMD	1 JMD = 0.1637 HNL
20 kesä 2025	1 HNL = 6.1039 JMD	1 JMD = 0.1638 HNL
21 kesä 2025	1 HNL = 6.1037 JMD	1 JMD = 0.1638 HNL
22 kesä 2025	1 HNL = 6.1037 JMD	1 JMD = 0.1638 HNL
23 kesä 2025	1 HNL = 6.1035 JMD	1 JMD = 0.1638 HNL
24 kesä 2025	1 HNL = 6.1218 JMD	1 JMD = 0.1634 HNL
25 kesä 2025	1 HNL = 6.1249 JMD	1 JMD = 0.1633 HNL
26 kesä 2025	1 HNL = 6.1332 JMD	1 JMD = 0.163 HNL
27 kesä 2025	1 HNL = 6.1332 JMD	1 JMD = 0.163 HNL
28 kesä 2025	1 HNL = 6.1334 JMD	1 JMD = 0.163 HNL
29 kesä 2025	1 HNL = 6.1334 JMD	1 JMD = 0.163 HNL
30 kesä 2025	1 HNL = 6.1428 JMD	1 JMD = 0.1628 HNL

Jul 2025

Päiväys	HNL-JMD	JMD-HNL
01 heinä 2025	1 HNL = 6.1458 JMD	1 JMD = 0.1627 HNL
02 heinä 2025	1 HNL = 6.1167 JMD	1 JMD = 0.1635 HNL
03 heinä 2025	1 HNL = 6.1148 JMD	1 JMD = 0.1635 HNL
04 heinä 2025	1 HNL = 6.1091 JMD	1 JMD = 0.1637 HNL
05 heinä 2025	1 HNL = 6.1091 JMD	1 JMD = 0.1637 HNL
06 heinä 2025	1 HNL = 6.1091 JMD	1 JMD = 0.1637 HNL
07 heinä 2025	1 HNL = 6.109 JMD	1 JMD = 0.1637 HNL
08 heinä 2025	1 HNL = 6.1039 JMD	1 JMD = 0.1638 HNL
09 heinä 2025	1 HNL = 6.1134 JMD	1 JMD = 0.1636 HNL
10 heinä 2025	1 HNL = 6.109 JMD	1 JMD = 0.1637 HNL
11 heinä 2025	1 HNL = 6.1131 JMD	1 JMD = 0.1636 HNL
12 heinä 2025	1 HNL = 6.1131 JMD	1 JMD = 0.1636 HNL
13 heinä 2025	1 HNL = 6.0673 JMD	1 JMD = 0.1648 HNL
14 heinä 2025	1 HNL = 6.1242 JMD	1 JMD = 0.1633 HNL
15 heinä 2025	1 HNL = 6.1091 JMD	1 JMD = 0.1637 HNL
16 heinä 2025	1 HNL = 6.1129 JMD	1 JMD = 0.1636 HNL
17 heinä 2025	1 HNL = 6.1256 JMD	1 JMD = 0.1632 HNL
18 heinä 2025	1 HNL = 6.1102 JMD	1 JMD = 0.1637 HNL
19 heinä 2025	1 HNL = 6.1102 JMD	1 JMD = 0.1637 HNL
20 heinä 2025	1 HNL = 6.1102 JMD	1 JMD = 0.1637 HNL
21 heinä 2025	1 HNL = 6.1103 JMD	1 JMD = 0.1637 HNL
22 heinä 2025	1 HNL = 6.1271 JMD	1 JMD = 0.1632 HNL
23 heinä 2025	1 HNL = 6.126 JMD	1 JMD = 0.1632 HNL
24 heinä 2025	1 HNL = 6.1144 JMD	1 JMD = 0.1635 HNL
25 heinä 2025	1 HNL = 6.0916 JMD	1 JMD = 0.1642 HNL
26 heinä 2025	1 HNL = 6.0916 JMD	1 JMD = 0.1642 HNL
27 heinä 2025	1 HNL = 6.0916 JMD	1 JMD = 0.1642 HNL
28 heinä 2025	1 HNL = 6.1259 JMD	1 JMD = 0.1632 HNL
29 heinä 2025	1 HNL = 6.0909 JMD	1 JMD = 0.1642 HNL
30 heinä 2025	1 HNL = 6.0837 JMD	1 JMD = 0.1644 HNL
31 heinä 2025	1 HNL = 6.0904 JMD	1 JMD = 0.1642 HNL

Aug 2025

Päiväys	HNL-JMD	JMD-HNL
01 elo 2025	1 HNL = 6.104 JMD	1 JMD = 0.1638 HNL
02 elo 2025	1 HNL = 6.104 JMD	1 JMD = 0.1638 HNL
03 elo 2025	1 HNL = 6.104 JMD	1 JMD = 0.1638 HNL
04 elo 2025	1 HNL = 6.0892 JMD	1 JMD = 0.1642 HNL
05 elo 2025	1 HNL = 6.0869 JMD	1 JMD = 0.1643 HNL
06 elo 2025	1 HNL = 6.0802 JMD	1 JMD = 0.1645 HNL
07 elo 2025	1 HNL = 6.1147 JMD	1 JMD = 0.1635 HNL
08 elo 2025	1 HNL = 6.1146 JMD	1 JMD = 0.1635 HNL
09 elo 2025	1 HNL = 6.1146 JMD	1 JMD = 0.1635 HNL
10 elo 2025	1 HNL = 6.1146 JMD	1 JMD = 0.1635 HNL
11 elo 2025	1 HNL = 6.1041 JMD	1 JMD = 0.1638 HNL
12 elo 2025	1 HNL = 6.0964 JMD	1 JMD = 0.164 HNL
13 elo 2025	1 HNL = 6.0743 JMD	1 JMD = 0.1646 HNL
14 elo 2025	1 HNL = 6.1127 JMD	1 JMD = 0.1636 HNL
15 elo 2025	1 HNL = 6.0747 JMD	1 JMD = 0.1646 HNL
16 elo 2025	1 HNL = 6.0581 JMD	1 JMD = 0.1651 HNL
17 elo 2025	1 HNL = 6.1128 JMD	1 JMD = 0.1636 HNL
18 elo 2025	1 HNL = 6.115 JMD	1 JMD = 0.1635 HNL
19 elo 2025	1 HNL = 6.1134 JMD	1 JMD = 0.1636 HNL
20 elo 2025	1 HNL = 6.1146 JMD	1 JMD = 0.1635 HNL
21 elo 2025	1 HNL = 6.1436 JMD	1 JMD = 0.1628 HNL
22 elo 2025	1 HNL = 6.1279 JMD	1 JMD = 0.1632 HNL
23 elo 2025	1 HNL = 6.1279 JMD	1 JMD = 0.1632 HNL
24 elo 2025	1 HNL = 6.1279 JMD	1 JMD = 0.1632 HNL
25 elo 2025	1 HNL = 6.1138 JMD	1 JMD = 0.1636 HNL
26 elo 2025	1 HNL = 6.1139 JMD	1 JMD = 0.1636 HNL
27 elo 2025	1 HNL = 6.0998 JMD	1 JMD = 0.1639 HNL
28 elo 2025	1 HNL = 6.0937 JMD	1 JMD = 0.1641 HNL
29 elo 2025	1 HNL = 6.1114 JMD	1 JMD = 0.1636 HNL
30 elo 2025	1 HNL = 6.1114 JMD	1 JMD = 0.1636 HNL
31 elo 2025	1 HNL = 6.1114 JMD	1 JMD = 0.1636 HNL

Sep 2025

Päiväys	HNL-JMD	JMD-HNL
01 syys 2025	1 HNL = 6.1192 JMD	1 JMD = 0.1634 HNL
02 syys 2025	1 HNL = 6.1261 JMD	1 JMD = 0.1632 HNL
03 syys 2025	1 HNL = 6.0983 JMD	1 JMD = 0.164 HNL
04 syys 2025	1 HNL = 6.111 JMD	1 JMD = 0.1636 HNL
05 syys 2025	1 HNL = 6.1073 JMD	1 JMD = 0.1637 HNL
06 syys 2025	1 HNL = 6.1073 JMD	1 JMD = 0.1637 HNL
07 syys 2025	1 HNL = 6.1073 JMD	1 JMD = 0.1637 HNL
08 syys 2025	1 HNL = 6.1278 JMD	1 JMD = 0.1632 HNL
09 syys 2025	1 HNL = 6.1089 JMD	1 JMD = 0.1637 HNL
10 syys 2025	1 HNL = 6.1103 JMD	1 JMD = 0.1637 HNL
11 syys 2025	1 HNL = 6.1123 JMD	1 JMD = 0.1636 HNL
12 syys 2025	1 HNL = 6.1229 JMD	1 JMD = 0.1633 HNL
13 syys 2025	1 HNL = 6.1229 JMD	1 JMD = 0.1633 HNL
14 syys 2025	1 HNL = 6.1229 JMD	1 JMD = 0.1633 HNL
15 syys 2025	1 HNL = 6.13 JMD	1 JMD = 0.1631 HNL
16 syys 2025	1 HNL = 6.1373 JMD	1 JMD = 0.1629 HNL

HNL-JMD ja JMD-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset