> HNL-IQD ja IQD-HNL valuuttakurssit- 2025

HNL-IQD ja IQD-HNL valuuttakurssit- 2025

HNL-IQD ja IQD-HNL valuuttakurssit

Tarkista alta vaihtokurssit HNL-IQD ja IQD-HNL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HNL = 51,0006 IQD

1 IQD = 0,0196 HNL

1v 2v 3v

valuutasta HNL valuuttaan IQDvaluutasta IQD valuuttaan HNL

Jan 2025

Päiväys	HNL-IQD	IQD-HNL
01 tammi 2025	1 HNL = 51.5596 IQD	1 IQD = 0.0194 HNL
02 tammi 2025	1 HNL = 51.5585 IQD	1 IQD = 0.0194 HNL
03 tammi 2025	1 HNL = 51.5461 IQD	1 IQD = 0.0194 HNL
04 tammi 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
05 tammi 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
06 tammi 2025	1 HNL = 51.5424 IQD	1 IQD = 0.0194 HNL
07 tammi 2025	1 HNL = 51.5298 IQD	1 IQD = 0.0194 HNL
08 tammi 2025	1 HNL = 51.5259 IQD	1 IQD = 0.0194 HNL
09 tammi 2025	1 HNL = 51.5274 IQD	1 IQD = 0.0194 HNL
10 tammi 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
11 tammi 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
12 tammi 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
13 tammi 2025	1 HNL = 51.5118 IQD	1 IQD = 0.0194 HNL
14 tammi 2025	1 HNL = 51.497 IQD	1 IQD = 0.0194 HNL
15 tammi 2025	1 HNL = 51.4967 IQD	1 IQD = 0.0194 HNL
16 tammi 2025	1 HNL = 51.4956 IQD	1 IQD = 0.0194 HNL
17 tammi 2025	1 HNL = 51.4867 IQD	1 IQD = 0.0194 HNL
18 tammi 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
19 tammi 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
20 tammi 2025	1 HNL = 51.4997 IQD	1 IQD = 0.0194 HNL
21 tammi 2025	1 HNL = 51.4647 IQD	1 IQD = 0.0194 HNL
22 tammi 2025	1 HNL = 51.4659 IQD	1 IQD = 0.0194 HNL
23 tammi 2025	1 HNL = 51.4543 IQD	1 IQD = 0.0194 HNL
24 tammi 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
25 tammi 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
26 tammi 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
27 tammi 2025	1 HNL = 51.4454 IQD	1 IQD = 0.0194 HNL
28 tammi 2025	1 HNL = 51.4333 IQD	1 IQD = 0.0194 HNL
29 tammi 2025	1 HNL = 51.4349 IQD	1 IQD = 0.0194 HNL
30 tammi 2025	1 HNL = 51.4185 IQD	1 IQD = 0.0194 HNL
31 tammi 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL

Feb 2025

Päiväys	HNL-IQD	IQD-HNL
01 helmi 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
02 helmi 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
03 helmi 2025	1 HNL = 51.4237 IQD	1 IQD = 0.0194 HNL
04 helmi 2025	1 HNL = 51.4228 IQD	1 IQD = 0.0194 HNL
05 helmi 2025	1 HNL = 51.4054 IQD	1 IQD = 0.0195 HNL
06 helmi 2025	1 HNL = 51.405 IQD	1 IQD = 0.0195 HNL
07 helmi 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
08 helmi 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
09 helmi 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
10 helmi 2025	1 HNL = 51.399 IQD	1 IQD = 0.0195 HNL
11 helmi 2025	1 HNL = 51.391 IQD	1 IQD = 0.0195 HNL
12 helmi 2025	1 HNL = 51.3856 IQD	1 IQD = 0.0195 HNL
13 helmi 2025	1 HNL = 51.3829 IQD	1 IQD = 0.0195 HNL
14 helmi 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
15 helmi 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
16 helmi 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
17 helmi 2025	1 HNL = 51.3832 IQD	1 IQD = 0.0195 HNL
18 helmi 2025	1 HNL = 51.3834 IQD	1 IQD = 0.0195 HNL
19 helmi 2025	1 HNL = 51.2541 IQD	1 IQD = 0.0195 HNL
20 helmi 2025	1 HNL = 51.2059 IQD	1 IQD = 0.0195 HNL
21 helmi 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
22 helmi 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
23 helmi 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
24 helmi 2025	1 HNL = 51.2436 IQD	1 IQD = 0.0195 HNL
25 helmi 2025	1 HNL = 51.2399 IQD	1 IQD = 0.0195 HNL
26 helmi 2025	1 HNL = 51.1657 IQD	1 IQD = 0.0195 HNL
27 helmi 2025	1 HNL = 51.2339 IQD	1 IQD = 0.0195 HNL
28 helmi 2025	1 HNL = 51.1573 IQD	1 IQD = 0.0195 HNL

Mar 2025

Päiväys	HNL-IQD	IQD-HNL
01 maalis 2025	1 HNL = 50.873 IQD	1 IQD = 0.0197 HNL
02 maalis 2025	1 HNL = 51.1647 IQD	1 IQD = 0.0195 HNL
03 maalis 2025	1 HNL = 51.1148 IQD	1 IQD = 0.0196 HNL
04 maalis 2025	1 HNL = 51.2352 IQD	1 IQD = 0.0195 HNL
05 maalis 2025	1 HNL = 51.2343 IQD	1 IQD = 0.0195 HNL
06 maalis 2025	1 HNL = 51.2326 IQD	1 IQD = 0.0195 HNL
07 maalis 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
08 maalis 2025	1 HNL = 51.2212 IQD	1 IQD = 0.0195 HNL
09 maalis 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
10 maalis 2025	1 HNL = 51.1526 IQD	1 IQD = 0.0195 HNL
11 maalis 2025	1 HNL = 51.2318 IQD	1 IQD = 0.0195 HNL
12 maalis 2025	1 HNL = 51.219 IQD	1 IQD = 0.0195 HNL
13 maalis 2025	1 HNL = 51.2228 IQD	1 IQD = 0.0195 HNL
14 maalis 2025	1 HNL = 51.1078 IQD	1 IQD = 0.0196 HNL
15 maalis 2025	1 HNL = 51.2236 IQD	1 IQD = 0.0195 HNL
16 maalis 2025	1 HNL = 51.1167 IQD	1 IQD = 0.0196 HNL
17 maalis 2025	1 HNL = 51.2235 IQD	1 IQD = 0.0195 HNL
18 maalis 2025	1 HNL = 51.1934 IQD	1 IQD = 0.0195 HNL
19 maalis 2025	1 HNL = 51.1487 IQD	1 IQD = 0.0196 HNL
20 maalis 2025	1 HNL = 51.1069 IQD	1 IQD = 0.0196 HNL
21 maalis 2025	1 HNL = 51.1824 IQD	1 IQD = 0.0195 HNL
22 maalis 2025	1 HNL = 51.2068 IQD	1 IQD = 0.0195 HNL
23 maalis 2025	1 HNL = 51.1042 IQD	1 IQD = 0.0196 HNL
24 maalis 2025	1 HNL = 51.1126 IQD	1 IQD = 0.0196 HNL
25 maalis 2025	1 HNL = 51.1699 IQD	1 IQD = 0.0195 HNL
26 maalis 2025	1 HNL = 51.2116 IQD	1 IQD = 0.0195 HNL
27 maalis 2025	1 HNL = 51.2081 IQD	1 IQD = 0.0195 HNL
28 maalis 2025	1 HNL = 51.2084 IQD	1 IQD = 0.0195 HNL
29 maalis 2025	1 HNL = 51.2201 IQD	1 IQD = 0.0195 HNL
30 maalis 2025	1 HNL = 51.105 IQD	1 IQD = 0.0196 HNL
31 maalis 2025	1 HNL = 51.2082 IQD	1 IQD = 0.0195 HNL

Apr 2025

Päiväys	HNL-IQD	IQD-HNL
01 huhti 2025	1 HNL = 51.1093 IQD	1 IQD = 0.0196 HNL
02 huhti 2025	1 HNL = 51.2003 IQD	1 IQD = 0.0195 HNL
03 huhti 2025	1 HNL = 51.0906 IQD	1 IQD = 0.0196 HNL
04 huhti 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
05 huhti 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
06 huhti 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
07 huhti 2025	1 HNL = 51.2006 IQD	1 IQD = 0.0195 HNL
08 huhti 2025	1 HNL = 51.1961 IQD	1 IQD = 0.0195 HNL
09 huhti 2025	1 HNL = 50.5636 IQD	1 IQD = 0.0198 HNL
10 huhti 2025	1 HNL = 50.6279 IQD	1 IQD = 0.0198 HNL
11 huhti 2025	1 HNL = 50.5418 IQD	1 IQD = 0.0198 HNL
12 huhti 2025	1 HNL = 50.5618 IQD	1 IQD = 0.0198 HNL
13 huhti 2025	1 HNL = 50.9436 IQD	1 IQD = 0.0196 HNL
14 huhti 2025	1 HNL = 50.9566 IQD	1 IQD = 0.0196 HNL
15 huhti 2025	1 HNL = 50.5304 IQD	1 IQD = 0.0198 HNL
16 huhti 2025	1 HNL = 50.5529 IQD	1 IQD = 0.0198 HNL
17 huhti 2025	1 HNL = 50.5314 IQD	1 IQD = 0.0198 HNL
18 huhti 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
19 huhti 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
20 huhti 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
21 huhti 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
22 huhti 2025	1 HNL = 50.5322 IQD	1 IQD = 0.0198 HNL
23 huhti 2025	1 HNL = 50.5311 IQD	1 IQD = 0.0198 HNL
24 huhti 2025	1 HNL = 50.5305 IQD	1 IQD = 0.0198 HNL
25 huhti 2025	1 HNL = 50.5328 IQD	1 IQD = 0.0198 HNL
26 huhti 2025	1 HNL = 50.7676 IQD	1 IQD = 0.0197 HNL
27 huhti 2025	1 HNL = 50.7676 IQD	1 IQD = 0.0197 HNL
28 huhti 2025	1 HNL = 50.5301 IQD	1 IQD = 0.0198 HNL
29 huhti 2025	1 HNL = 50.4826 IQD	1 IQD = 0.0198 HNL
30 huhti 2025	1 HNL = 50.479 IQD	1 IQD = 0.0198 HNL

May 2025

Päiväys	HNL-IQD	IQD-HNL
01 touko 2025	1 HNL = 50.4719 IQD	1 IQD = 0.0198 HNL
02 touko 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
03 touko 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
04 touko 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
05 touko 2025	1 HNL = 50.4429 IQD	1 IQD = 0.0198 HNL
06 touko 2025	1 HNL = 50.442 IQD	1 IQD = 0.0198 HNL
07 touko 2025	1 HNL = 50.4267 IQD	1 IQD = 0.0198 HNL
08 touko 2025	1 HNL = 50.4263 IQD	1 IQD = 0.0198 HNL
09 touko 2025	1 HNL = 50.4244 IQD	1 IQD = 0.0198 HNL
10 touko 2025	1 HNL = 50.6958 IQD	1 IQD = 0.0197 HNL
11 touko 2025	1 HNL = 50.4634 IQD	1 IQD = 0.0198 HNL
12 touko 2025	1 HNL = 50.4273 IQD	1 IQD = 0.0198 HNL
13 touko 2025	1 HNL = 50.3775 IQD	1 IQD = 0.0199 HNL
14 touko 2025	1 HNL = 50.371 IQD	1 IQD = 0.0199 HNL
15 touko 2025	1 HNL = 50.369 IQD	1 IQD = 0.0199 HNL
16 touko 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
17 touko 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
18 touko 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
19 touko 2025	1 HNL = 50.3459 IQD	1 IQD = 0.0199 HNL
20 touko 2025	1 HNL = 50.3341 IQD	1 IQD = 0.0199 HNL
21 touko 2025	1 HNL = 50.3265 IQD	1 IQD = 0.0199 HNL
22 touko 2025	1 HNL = 50.3286 IQD	1 IQD = 0.0199 HNL
23 touko 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
24 touko 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
25 touko 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
26 touko 2025	1 HNL = 50.3257 IQD	1 IQD = 0.0199 HNL
27 touko 2025	1 HNL = 50.2928 IQD	1 IQD = 0.0199 HNL
28 touko 2025	1 HNL = 50.2954 IQD	1 IQD = 0.0199 HNL
29 touko 2025	1 HNL = 50.2771 IQD	1 IQD = 0.0199 HNL
30 touko 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL
31 touko 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL

Jun 2025

Päiväys	HNL-IQD	IQD-HNL
01 kesä 2025	1 HNL = 50.3464 IQD	1 IQD = 0.0199 HNL
02 kesä 2025	1 HNL = 50.2791 IQD	1 IQD = 0.0199 HNL
03 kesä 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL
04 kesä 2025	1 HNL = 50.2771 IQD	1 IQD = 0.0199 HNL

HNL-IQD ja IQD-HNL valuuttakurssit-info

Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Honduras ja Irak keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset