currencystats247.com

CurrencyStats247 > Valuuttakurssit > HKD-ZAR ja ZAR-HKD valuuttakurssit- 2024

HKD-ZAR ja ZAR-HKD valuuttakurssit- 2024

HKD-ZAR ja ZAR-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-ZAR ja ZAR-HKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HKD = 2,3496 ZAR
1 ZAR = 0,4256 HKD
1v 2v 3v

Jan 2024

PäiväysHKD-ZARZAR-HKD
01 tammi 2024 1 HKD = 2.3395 ZAR 1 ZAR = 0.4274 HKD
02 tammi 2024 1 HKD = 2.3754 ZAR 1 ZAR = 0.421 HKD
03 tammi 2024 1 HKD = 2.4068 ZAR 1 ZAR = 0.4155 HKD
04 tammi 2024 1 HKD = 2.389 ZAR 1 ZAR = 0.4186 HKD
05 tammi 2024 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
06 tammi 2024 1 HKD = 2.3927 ZAR 1 ZAR = 0.4179 HKD
07 tammi 2024 1 HKD = 2.3927 ZAR 1 ZAR = 0.4179 HKD
08 tammi 2024 1 HKD = 2.399 ZAR 1 ZAR = 0.4168 HKD
09 tammi 2024 1 HKD = 2.3893 ZAR 1 ZAR = 0.4185 HKD
10 tammi 2024 1 HKD = 2.3846 ZAR 1 ZAR = 0.4194 HKD
11 tammi 2024 1 HKD = 2.3787 ZAR 1 ZAR = 0.4204 HKD
12 tammi 2024 1 HKD = 2.3887 ZAR 1 ZAR = 0.4186 HKD
13 tammi 2024 1 HKD = 2.3402 ZAR 1 ZAR = 0.4273 HKD
14 tammi 2024 1 HKD = 2.3402 ZAR 1 ZAR = 0.4273 HKD
15 tammi 2024 1 HKD = 2.3866 ZAR 1 ZAR = 0.419 HKD
16 tammi 2024 1 HKD = 2.416 ZAR 1 ZAR = 0.4139 HKD
17 tammi 2024 1 HKD = 2.4357 ZAR 1 ZAR = 0.4106 HKD
18 tammi 2024 1 HKD = 2.4208 ZAR 1 ZAR = 0.4131 HKD
19 tammi 2024 1 HKD = 2.4285 ZAR 1 ZAR = 0.4118 HKD
20 tammi 2024 1 HKD = 2.374 ZAR 1 ZAR = 0.4212 HKD
21 tammi 2024 1 HKD = 2.374 ZAR 1 ZAR = 0.4212 HKD
22 tammi 2024 1 HKD = 2.4548 ZAR 1 ZAR = 0.4074 HKD
23 tammi 2024 1 HKD = 2.4351 ZAR 1 ZAR = 0.4107 HKD
24 tammi 2024 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
25 tammi 2024 1 HKD = 2.4187 ZAR 1 ZAR = 0.4134 HKD
26 tammi 2024 1 HKD = 2.4045 ZAR 1 ZAR = 0.4159 HKD
27 tammi 2024 1 HKD = 2.4033 ZAR 1 ZAR = 0.4161 HKD
28 tammi 2024 1 HKD = 2.4033 ZAR 1 ZAR = 0.4161 HKD
29 tammi 2024 1 HKD = 2.4026 ZAR 1 ZAR = 0.4162 HKD
30 tammi 2024 1 HKD = 2.4186 ZAR 1 ZAR = 0.4135 HKD
31 tammi 2024 1 HKD = 2.3971 ZAR 1 ZAR = 0.4172 HKD

Feb 2024

PäiväysHKD-ZARZAR-HKD
01 helmi 2024 1 HKD = 2.3919 ZAR 1 ZAR = 0.4181 HKD
02 helmi 2024 1 HKD = 2.3853 ZAR 1 ZAR = 0.4192 HKD
03 helmi 2024 1 HKD = 2.4166 ZAR 1 ZAR = 0.4138 HKD
04 helmi 2024 1 HKD = 2.4166 ZAR 1 ZAR = 0.4138 HKD
05 helmi 2024 1 HKD = 2.431 ZAR 1 ZAR = 0.4114 HKD
06 helmi 2024 1 HKD = 2.4192 ZAR 1 ZAR = 0.4134 HKD
07 helmi 2024 1 HKD = 2.4169 ZAR 1 ZAR = 0.4138 HKD
08 helmi 2024 1 HKD = 2.4238 ZAR 1 ZAR = 0.4126 HKD
09 helmi 2024 1 HKD = 2.4324 ZAR 1 ZAR = 0.4111 HKD
10 helmi 2024 1 HKD = 2.4273 ZAR 1 ZAR = 0.412 HKD
11 helmi 2024 1 HKD = 2.4273 ZAR 1 ZAR = 0.412 HKD
12 helmi 2024 1 HKD = 2.4288 ZAR 1 ZAR = 0.4117 HKD
13 helmi 2024 1 HKD = 2.4089 ZAR 1 ZAR = 0.4151 HKD
14 helmi 2024 1 HKD = 2.4357 ZAR 1 ZAR = 0.4106 HKD
15 helmi 2024 1 HKD = 2.4329 ZAR 1 ZAR = 0.411 HKD
16 helmi 2024 1 HKD = 2.4144 ZAR 1 ZAR = 0.4142 HKD
17 helmi 2024 1 HKD = 2.417 ZAR 1 ZAR = 0.4137 HKD
18 helmi 2024 1 HKD = 2.4169 ZAR 1 ZAR = 0.4137 HKD
19 helmi 2024 1 HKD = 2.4239 ZAR 1 ZAR = 0.4126 HKD
20 helmi 2024 1 HKD = 2.4219 ZAR 1 ZAR = 0.4129 HKD
21 helmi 2024 1 HKD = 2.4052 ZAR 1 ZAR = 0.4158 HKD
22 helmi 2024 1 HKD = 2.4383 ZAR 1 ZAR = 0.4101 HKD
23 helmi 2024 1 HKD = 2.4612 ZAR 1 ZAR = 0.4063 HKD
24 helmi 2024 1 HKD = 2.4618 ZAR 1 ZAR = 0.4062 HKD
25 helmi 2024 1 HKD = 2.4618 ZAR 1 ZAR = 0.4062 HKD
26 helmi 2024 1 HKD = 2.4685 ZAR 1 ZAR = 0.4051 HKD
27 helmi 2024 1 HKD = 2.4442 ZAR 1 ZAR = 0.4091 HKD
28 helmi 2024 1 HKD = 2.4529 ZAR 1 ZAR = 0.4077 HKD
29 helmi 2024 1 HKD = 2.4658 ZAR 1 ZAR = 0.4055 HKD

Mar 2024

PäiväysHKD-ZARZAR-HKD
01 maalis 2024 1 HKD = 2.4494 ZAR 1 ZAR = 0.4083 HKD
02 maalis 2024 1 HKD = 2.4349 ZAR 1 ZAR = 0.4107 HKD
03 maalis 2024 1 HKD = 2.4349 ZAR 1 ZAR = 0.4107 HKD
04 maalis 2024 1 HKD = 2.4316 ZAR 1 ZAR = 0.4113 HKD
05 maalis 2024 1 HKD = 2.4253 ZAR 1 ZAR = 0.4123 HKD
06 maalis 2024 1 HKD = 2.4132 ZAR 1 ZAR = 0.4144 HKD
07 maalis 2024 1 HKD = 2.4019 ZAR 1 ZAR = 0.4163 HKD
08 maalis 2024 1 HKD = 2.3839 ZAR 1 ZAR = 0.4195 HKD
09 maalis 2024 1 HKD = 2.3883 ZAR 1 ZAR = 0.4187 HKD
10 maalis 2024 1 HKD = 2.3883 ZAR 1 ZAR = 0.4187 HKD
11 maalis 2024 1 HKD = 2.389 ZAR 1 ZAR = 0.4186 HKD
12 maalis 2024 1 HKD = 2.389 ZAR 1 ZAR = 0.4186 HKD
13 maalis 2024 1 HKD = 2.3901 ZAR 1 ZAR = 0.4184 HKD
14 maalis 2024 1 HKD = 2.382 ZAR 1 ZAR = 0.4198 HKD
15 maalis 2024 1 HKD = 2.3893 ZAR 1 ZAR = 0.4185 HKD
16 maalis 2024 1 HKD = 2.4004 ZAR 1 ZAR = 0.4166 HKD
17 maalis 2024 1 HKD = 2.4004 ZAR 1 ZAR = 0.4166 HKD
18 maalis 2024 1 HKD = 2.4169 ZAR 1 ZAR = 0.4137 HKD
19 maalis 2024 1 HKD = 2.42 ZAR 1 ZAR = 0.4132 HKD
20 maalis 2024 1 HKD = 2.4101 ZAR 1 ZAR = 0.4149 HKD
21 maalis 2024 1 HKD = 2.394 ZAR 1 ZAR = 0.4177 HKD
22 maalis 2024 1 HKD = 2.4282 ZAR 1 ZAR = 0.4118 HKD
23 maalis 2024 1 HKD = 2.4357 ZAR 1 ZAR = 0.4106 HKD
24 maalis 2024 1 HKD = 2.4357 ZAR 1 ZAR = 0.4106 HKD
25 maalis 2024 1 HKD = 2.418 ZAR 1 ZAR = 0.4136 HKD
26 maalis 2024 1 HKD = 2.4164 ZAR 1 ZAR = 0.4138 HKD
27 maalis 2024 1 HKD = 2.4191 ZAR 1 ZAR = 0.4134 HKD
28 maalis 2024 1 HKD = 2.4259 ZAR 1 ZAR = 0.4122 HKD
29 maalis 2024 1 HKD = 2.4114 ZAR 1 ZAR = 0.4147 HKD
30 maalis 2024 1 HKD = 2.3781 ZAR 1 ZAR = 0.4205 HKD
31 maalis 2024 1 HKD = 2.3781 ZAR 1 ZAR = 0.4205 HKD

Apr 2024

PäiväysHKD-ZARZAR-HKD
01 huhti 2024 1 HKD = 2.4138 ZAR 1 ZAR = 0.4143 HKD
02 huhti 2024 1 HKD = 2.406 ZAR 1 ZAR = 0.4156 HKD
03 huhti 2024 1 HKD = 2.4007 ZAR 1 ZAR = 0.4166 HKD
04 huhti 2024 1 HKD = 2.3855 ZAR 1 ZAR = 0.4192 HKD
05 huhti 2024 1 HKD = 2.3762 ZAR 1 ZAR = 0.4208 HKD
06 huhti 2024 1 HKD = 2.3921 ZAR 1 ZAR = 0.4181 HKD
07 huhti 2024 1 HKD = 2.3921 ZAR 1 ZAR = 0.4181 HKD
08 huhti 2024 1 HKD = 2.3769 ZAR 1 ZAR = 0.4207 HKD
09 huhti 2024 1 HKD = 2.3599 ZAR 1 ZAR = 0.4237 HKD
10 huhti 2024 1 HKD = 2.3635 ZAR 1 ZAR = 0.4231 HKD
11 huhti 2024 1 HKD = 2.3981 ZAR 1 ZAR = 0.417 HKD
12 huhti 2024 1 HKD = 2.3947 ZAR 1 ZAR = 0.4176 HKD
13 huhti 2024 1 HKD = 2.4014 ZAR 1 ZAR = 0.4164 HKD
14 huhti 2024 1 HKD = 2.4014 ZAR 1 ZAR = 0.4164 HKD
15 huhti 2024 1 HKD = 2.4219 ZAR 1 ZAR = 0.4129 HKD
16 huhti 2024 1 HKD = 2.4263 ZAR 1 ZAR = 0.4121 HKD
17 huhti 2024 1 HKD = 2.4331 ZAR 1 ZAR = 0.411 HKD
18 huhti 2024 1 HKD = 2.4332 ZAR 1 ZAR = 0.411 HKD
19 huhti 2024 1 HKD = 2.4525 ZAR 1 ZAR = 0.4077 HKD
20 huhti 2024 1 HKD = 2.4638 ZAR 1 ZAR = 0.4059 HKD
21 huhti 2024 1 HKD = 2.4638 ZAR 1 ZAR = 0.4059 HKD
22 huhti 2024 1 HKD = 2.4404 ZAR 1 ZAR = 0.4098 HKD
23 huhti 2024 1 HKD = 2.4562 ZAR 1 ZAR = 0.4071 HKD
24 huhti 2024 1 HKD = 2.4532 ZAR 1 ZAR = 0.4076 HKD
25 huhti 2024 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
26 huhti 2024 1 HKD = 2.4087 ZAR 1 ZAR = 0.4152 HKD
27 huhti 2024 1 HKD = 2.399 ZAR 1 ZAR = 0.4168 HKD
28 huhti 2024 1 HKD = 2.399 ZAR 1 ZAR = 0.4168 HKD
29 huhti 2024 1 HKD = 2.3884 ZAR 1 ZAR = 0.4187 HKD
30 huhti 2024 1 HKD = 2.3949 ZAR 1 ZAR = 0.4176 HKD

May 2024

PäiväysHKD-ZARZAR-HKD
01 touko 2024 1 HKD = 2.3846 ZAR 1 ZAR = 0.4194 HKD
02 touko 2024 1 HKD = 2.3859 ZAR 1 ZAR = 0.4191 HKD
03 touko 2024 1 HKD = 2.3695 ZAR 1 ZAR = 0.422 HKD
04 touko 2024 1 HKD = 2.3691 ZAR 1 ZAR = 0.4221 HKD
05 touko 2024 1 HKD = 2.3691 ZAR 1 ZAR = 0.4221 HKD
06 touko 2024 1 HKD = 2.3556 ZAR 1 ZAR = 0.4245 HKD
07 touko 2024 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
08 touko 2024 1 HKD = 2.3877 ZAR 1 ZAR = 0.4188 HKD
09 touko 2024 1 HKD = 2.3716 ZAR 1 ZAR = 0.4217 HKD
10 touko 2024 1 HKD = 2.358 ZAR 1 ZAR = 0.4241 HKD
11 touko 2024 1 HKD = 2.3796 ZAR 1 ZAR = 0.4202 HKD
12 touko 2024 1 HKD = 2.3744 ZAR 1 ZAR = 0.4212 HKD
13 touko 2024 1 HKD = 2.3489 ZAR 1 ZAR = 0.4257 HKD
14 touko 2024 1 HKD = 2.3582 ZAR 1 ZAR = 0.424 HKD
15 touko 2024 1 HKD = 2.3539 ZAR 1 ZAR = 0.4248 HKD
16 touko 2024 1 HKD = 2.3325 ZAR 1 ZAR = 0.4287 HKD
17 touko 2024 1 HKD = 2.341 ZAR 1 ZAR = 0.4272 HKD
18 touko 2024 1 HKD = 2.3491 ZAR 1 ZAR = 0.4257 HKD
19 touko 2024 1 HKD = 2.3491 ZAR 1 ZAR = 0.4257 HKD
20 touko 2024 1 HKD = 2.3396 ZAR 1 ZAR = 0.4274 HKD
21 touko 2024 1 HKD = 2.325 ZAR 1 ZAR = 0.4301 HKD
22 touko 2024 1 HKD = 2.3376 ZAR 1 ZAR = 0.4278 HKD
23 touko 2024 1 HKD = 2.3498 ZAR 1 ZAR = 0.4256 HKD
24 touko 2024 1 HKD = 2.3557 ZAR 1 ZAR = 0.4245 HKD
25 touko 2024 1 HKD = 2.3581 ZAR 1 ZAR = 0.4241 HKD
26 touko 2024 1 HKD = 2.3581 ZAR 1 ZAR = 0.4241 HKD
27 touko 2024 1 HKD = 2.3576 ZAR 1 ZAR = 0.4242 HKD
28 touko 2024 1 HKD = 2.3465 ZAR 1 ZAR = 0.4262 HKD
29 touko 2024 1 HKD = 2.3471 ZAR 1 ZAR = 0.4261 HKD
30 touko 2024 1 HKD = 2.384 ZAR 1 ZAR = 0.4195 HKD
31 touko 2024 1 HKD = 2.3938 ZAR 1 ZAR = 0.4177 HKD

Jun 2024

PäiväysHKD-ZARZAR-HKD
01 kesä 2024 1 HKD = 2.4037 ZAR 1 ZAR = 0.416 HKD
02 kesä 2024 1 HKD = 2.4037 ZAR 1 ZAR = 0.416 HKD
03 kesä 2024 1 HKD = 2.389 ZAR 1 ZAR = 0.4186 HKD
04 kesä 2024 1 HKD = 2.3913 ZAR 1 ZAR = 0.4182 HKD
05 kesä 2024 1 HKD = 2.4218 ZAR 1 ZAR = 0.4129 HKD
06 kesä 2024 1 HKD = 2.4341 ZAR 1 ZAR = 0.4108 HKD
07 kesä 2024 1 HKD = 2.407 ZAR 1 ZAR = 0.4155 HKD
08 kesä 2024 1 HKD = 2.4217 ZAR 1 ZAR = 0.4129 HKD
09 kesä 2024 1 HKD = 2.4217 ZAR 1 ZAR = 0.4129 HKD
10 kesä 2024 1 HKD = 2.3944 ZAR 1 ZAR = 0.4176 HKD
11 kesä 2024 1 HKD = 2.3803 ZAR 1 ZAR = 0.4201 HKD
12 kesä 2024 1 HKD = 2.3837 ZAR 1 ZAR = 0.4195 HKD
13 kesä 2024 1 HKD = 2.3556 ZAR 1 ZAR = 0.4245 HKD
14 kesä 2024 1 HKD = 2.3475 ZAR 1 ZAR = 0.426 HKD
15 kesä 2024 1 HKD = 2.3498 ZAR 1 ZAR = 0.4256 HKD
16 kesä 2024 1 HKD = 2.3498 ZAR 1 ZAR = 0.4256 HKD
17 kesä 2024 1 HKD = 2.342 ZAR 1 ZAR = 0.427 HKD
18 kesä 2024 1 HKD = 2.3228 ZAR 1 ZAR = 0.4305 HKD
19 kesä 2024 1 HKD = 2.309 ZAR 1 ZAR = 0.4331 HKD
20 kesä 2024 1 HKD = 2.3205 ZAR 1 ZAR = 0.4309 HKD
21 kesä 2024 1 HKD = 2.2939 ZAR 1 ZAR = 0.4359 HKD
22 kesä 2024 1 HKD = 2.3016 ZAR 1 ZAR = 0.4345 HKD
23 kesä 2024 1 HKD = 2.3016 ZAR 1 ZAR = 0.4345 HKD
24 kesä 2024 1 HKD = 2.3306 ZAR 1 ZAR = 0.4291 HKD
25 kesä 2024 1 HKD = 2.3261 ZAR 1 ZAR = 0.4299 HKD
26 kesä 2024 1 HKD = 2.329 ZAR 1 ZAR = 0.4294 HKD
27 kesä 2024 1 HKD = 2.3541 ZAR 1 ZAR = 0.4248 HKD
28 kesä 2024 1 HKD = 2.3335 ZAR 1 ZAR = 0.4285 HKD
29 kesä 2024 1 HKD = 2.2887 ZAR 1 ZAR = 0.4369 HKD
30 kesä 2024 1 HKD = 2.3308 ZAR 1 ZAR = 0.429 HKD

Jul 2024

PäiväysHKD-ZARZAR-HKD
01 heinä 2024 1 HKD = 2.323 ZAR 1 ZAR = 0.4305 HKD
02 heinä 2024 1 HKD = 2.3632 ZAR 1 ZAR = 0.4232 HKD
03 heinä 2024 1 HKD = 2.3691 ZAR 1 ZAR = 0.4221 HKD
04 heinä 2024 1 HKD = 2.3449 ZAR 1 ZAR = 0.4265 HKD
05 heinä 2024 1 HKD = 2.3342 ZAR 1 ZAR = 0.4284 HKD
06 heinä 2024 1 HKD = 2.3265 ZAR 1 ZAR = 0.4298 HKD
07 heinä 2024 1 HKD = 2.3265 ZAR 1 ZAR = 0.4298 HKD
08 heinä 2024 1 HKD = 2.3239 ZAR 1 ZAR = 0.4303 HKD
09 heinä 2024 1 HKD = 2.3306 ZAR 1 ZAR = 0.4291 HKD
10 heinä 2024 1 HKD = 2.3138 ZAR 1 ZAR = 0.4322 HKD
11 heinä 2024 1 HKD = 2.3127 ZAR 1 ZAR = 0.4324 HKD
12 heinä 2024 1 HKD = 2.3038 ZAR 1 ZAR = 0.4341 HKD
13 heinä 2024 1 HKD = 2.2994 ZAR 1 ZAR = 0.4349 HKD
14 heinä 2024 1 HKD = 2.3 ZAR 1 ZAR = 0.4348 HKD
15 heinä 2024 1 HKD = 2.3301 ZAR 1 ZAR = 0.4292 HKD
16 heinä 2024 1 HKD = 2.3162 ZAR 1 ZAR = 0.4317 HKD
17 heinä 2024 1 HKD = 2.328 ZAR 1 ZAR = 0.4296 HKD
18 heinä 2024 1 HKD = 2.3313 ZAR 1 ZAR = 0.4289 HKD
19 heinä 2024 1 HKD = 2.3468 ZAR 1 ZAR = 0.4261 HKD
20 heinä 2024 1 HKD = 2.3401 ZAR 1 ZAR = 0.4273 HKD
21 heinä 2024 1 HKD = 2.3399 ZAR 1 ZAR = 0.4274 HKD
22 heinä 2024 1 HKD = 2.3405 ZAR 1 ZAR = 0.4273 HKD
23 heinä 2024 1 HKD = 2.3594 ZAR 1 ZAR = 0.4238 HKD
24 heinä 2024 1 HKD = 2.3453 ZAR 1 ZAR = 0.4264 HKD
25 heinä 2024 1 HKD = 2.3701 ZAR 1 ZAR = 0.4219 HKD
26 heinä 2024 1 HKD = 2.337 ZAR 1 ZAR = 0.4279 HKD
27 heinä 2024 1 HKD = 2.3424 ZAR 1 ZAR = 0.4269 HKD
28 heinä 2024 1 HKD = 2.3407 ZAR 1 ZAR = 0.4272 HKD
29 heinä 2024 1 HKD = 2.3563 ZAR 1 ZAR = 0.4244 HKD
30 heinä 2024 1 HKD = 2.3516 ZAR 1 ZAR = 0.4252 HKD
31 heinä 2024 1 HKD = 2.3351 ZAR 1 ZAR = 0.4283 HKD

Aug 2024

PäiväysHKD-ZARZAR-HKD
01 elo 2024 1 HKD = 2.3295 ZAR 1 ZAR = 0.4293 HKD
02 elo 2024 1 HKD = 2.3274 ZAR 1 ZAR = 0.4297 HKD
03 elo 2024 1 HKD = 2.341 ZAR 1 ZAR = 0.4272 HKD
04 elo 2024 1 HKD = 2.341 ZAR 1 ZAR = 0.4272 HKD
05 elo 2024 1 HKD = 2.3872 ZAR 1 ZAR = 0.4189 HKD
06 elo 2024 1 HKD = 2.3701 ZAR 1 ZAR = 0.4219 HKD
07 elo 2024 1 HKD = 2.3523 ZAR 1 ZAR = 0.4251 HKD
08 elo 2024 1 HKD = 2.3598 ZAR 1 ZAR = 0.4238 HKD
09 elo 2024 1 HKD = 2.3515 ZAR 1 ZAR = 0.4253 HKD
10 elo 2024 1 HKD = 2.4027 ZAR 1 ZAR = 0.4162 HKD
11 elo 2024 1 HKD = 2.3508 ZAR 1 ZAR = 0.4254 HKD
12 elo 2024 1 HKD = 2.3383 ZAR 1 ZAR = 0.4277 HKD
13 elo 2024 1 HKD = 2.3321 ZAR 1 ZAR = 0.4288 HKD
14 elo 2024 1 HKD = 2.3209 ZAR 1 ZAR = 0.4309 HKD
15 elo 2024 1 HKD = 2.3109 ZAR 1 ZAR = 0.4327 HKD
16 elo 2024 1 HKD = 2.299 ZAR 1 ZAR = 0.435 HKD
17 elo 2024 1 HKD = 2.2923 ZAR 1 ZAR = 0.4362 HKD
18 elo 2024 1 HKD = 2.3085 ZAR 1 ZAR = 0.4332 HKD
19 elo 2024 1 HKD = 2.2891 ZAR 1 ZAR = 0.4368 HKD
20 elo 2024 1 HKD = 2.2851 ZAR 1 ZAR = 0.4376 HKD
21 elo 2024 1 HKD = 2.2877 ZAR 1 ZAR = 0.4371 HKD
22 elo 2024 1 HKD = 2.3066 ZAR 1 ZAR = 0.4335 HKD
23 elo 2024 1 HKD = 2.3013 ZAR 1 ZAR = 0.4345 HKD
24 elo 2024 1 HKD = 2.2728 ZAR 1 ZAR = 0.44 HKD
25 elo 2024 1 HKD = 2.2715 ZAR 1 ZAR = 0.4402 HKD
26 elo 2024 1 HKD = 2.2766 ZAR 1 ZAR = 0.4392 HKD
27 elo 2024 1 HKD = 2.2734 ZAR 1 ZAR = 0.4399 HKD
28 elo 2024 1 HKD = 2.2814 ZAR 1 ZAR = 0.4383 HKD
29 elo 2024 1 HKD = 2.271 ZAR 1 ZAR = 0.4403 HKD
30 elo 2024 1 HKD = 2.2609 ZAR 1 ZAR = 0.4423 HKD
31 elo 2024 1 HKD = 2.2869 ZAR 1 ZAR = 0.4373 HKD

Sep 2024

PäiväysHKD-ZARZAR-HKD
01 syys 2024 1 HKD = 2.2871 ZAR 1 ZAR = 0.4372 HKD
02 syys 2024 1 HKD = 2.2981 ZAR 1 ZAR = 0.4351 HKD
03 syys 2024 1 HKD = 2.3036 ZAR 1 ZAR = 0.4341 HKD
04 syys 2024 1 HKD = 2.2977 ZAR 1 ZAR = 0.4352 HKD
05 syys 2024 1 HKD = 2.2806 ZAR 1 ZAR = 0.4385 HKD
06 syys 2024 1 HKD = 2.2756 ZAR 1 ZAR = 0.4394 HKD
07 syys 2024 1 HKD = 2.2901 ZAR 1 ZAR = 0.4367 HKD
08 syys 2024 1 HKD = 2.2901 ZAR 1 ZAR = 0.4367 HKD
09 syys 2024 1 HKD = 2.296 ZAR 1 ZAR = 0.4355 HKD
10 syys 2024 1 HKD = 2.295 ZAR 1 ZAR = 0.4357 HKD
11 syys 2024 1 HKD = 2.293 ZAR 1 ZAR = 0.4361 HKD
12 syys 2024 1 HKD = 2.3 ZAR 1 ZAR = 0.4348 HKD
13 syys 2024 1 HKD = 2.2806 ZAR 1 ZAR = 0.4385 HKD
14 syys 2024 1 HKD = 2.2769 ZAR 1 ZAR = 0.4392 HKD
15 syys 2024 1 HKD = 2.2764 ZAR 1 ZAR = 0.4393 HKD
16 syys 2024 1 HKD = 2.2631 ZAR 1 ZAR = 0.4419 HKD
17 syys 2024 1 HKD = 2.2628 ZAR 1 ZAR = 0.4419 HKD
18 syys 2024 1 HKD = 2.2557 ZAR 1 ZAR = 0.4433 HKD
19 syys 2024 1 HKD = 2.2362 ZAR 1 ZAR = 0.4472 HKD
20 syys 2024 1 HKD = 2.2474 ZAR 1 ZAR = 0.445 HKD
21 syys 2024 1 HKD = 2.2372 ZAR 1 ZAR = 0.447 HKD
22 syys 2024 1 HKD = 2.2372 ZAR 1 ZAR = 0.447 HKD
23 syys 2024 1 HKD = 2.2319 ZAR 1 ZAR = 0.4481 HKD
24 syys 2024 1 HKD = 2.2242 ZAR 1 ZAR = 0.4496 HKD
25 syys 2024 1 HKD = 2.201 ZAR 1 ZAR = 0.4543 HKD
26 syys 2024 1 HKD = 2.2166 ZAR 1 ZAR = 0.4511 HKD
27 syys 2024 1 HKD = 2.2031 ZAR 1 ZAR = 0.4539 HKD
28 syys 2024 1 HKD = 2.2022 ZAR 1 ZAR = 0.4541 HKD
29 syys 2024 1 HKD = 2.2022 ZAR 1 ZAR = 0.4541 HKD
30 syys 2024 1 HKD = 2.2114 ZAR 1 ZAR = 0.4522 HKD

Oct 2024

PäiväysHKD-ZARZAR-HKD
01 loka 2024 1 HKD = 2.2235 ZAR 1 ZAR = 0.4497 HKD
02 loka 2024 1 HKD = 2.2416 ZAR 1 ZAR = 0.4461 HKD
03 loka 2024 1 HKD = 2.2521 ZAR 1 ZAR = 0.444 HKD
04 loka 2024 1 HKD = 2.251 ZAR 1 ZAR = 0.4442 HKD
05 loka 2024 1 HKD = 2.2501 ZAR 1 ZAR = 0.4444 HKD
06 loka 2024 1 HKD = 2.2501 ZAR 1 ZAR = 0.4444 HKD
07 loka 2024 1 HKD = 2.2396 ZAR 1 ZAR = 0.4465 HKD
08 loka 2024 1 HKD = 2.2455 ZAR 1 ZAR = 0.4453 HKD
09 loka 2024 1 HKD = 2.2701 ZAR 1 ZAR = 0.4405 HKD
10 loka 2024 1 HKD = 2.2639 ZAR 1 ZAR = 0.4417 HKD
11 loka 2024 1 HKD = 2.2479 ZAR 1 ZAR = 0.4449 HKD
12 loka 2024 1 HKD = 2.2407 ZAR 1 ZAR = 0.4463 HKD
13 loka 2024 1 HKD = 2.2407 ZAR 1 ZAR = 0.4463 HKD
14 loka 2024 1 HKD = 2.2624 ZAR 1 ZAR = 0.442 HKD
15 loka 2024 1 HKD = 2.2643 ZAR 1 ZAR = 0.4416 HKD
16 loka 2024 1 HKD = 2.2588 ZAR 1 ZAR = 0.4427 HKD
17 loka 2024 1 HKD = 2.2813 ZAR 1 ZAR = 0.4383 HKD
18 loka 2024 1 HKD = 2.2635 ZAR 1 ZAR = 0.4418 HKD
19 loka 2024 1 HKD = 2.2635 ZAR 1 ZAR = 0.4418 HKD
20 loka 2024 1 HKD = 2.2635 ZAR 1 ZAR = 0.4418 HKD
21 loka 2024 1 HKD = 2.2664 ZAR 1 ZAR = 0.4412 HKD
22 loka 2024 1 HKD = 2.2593 ZAR 1 ZAR = 0.4426 HKD
23 loka 2024 1 HKD = 2.2777 ZAR 1 ZAR = 0.439 HKD
24 loka 2024 1 HKD = 2.2741 ZAR 1 ZAR = 0.4397 HKD
25 loka 2024 1 HKD = 2.2667 ZAR 1 ZAR = 0.4412 HKD
26 loka 2024 1 HKD = 2.2742 ZAR 1 ZAR = 0.4397 HKD
27 loka 2024 1 HKD = 2.2742 ZAR 1 ZAR = 0.4397 HKD
28 loka 2024 1 HKD = 2.2823 ZAR 1 ZAR = 0.4381 HKD
29 loka 2024 1 HKD = 2.2825 ZAR 1 ZAR = 0.4381 HKD
30 loka 2024 1 HKD = 2.2783 ZAR 1 ZAR = 0.4389 HKD
31 loka 2024 1 HKD = 2.2678 ZAR 1 ZAR = 0.441 HKD

Nov 2024

PäiväysHKD-ZARZAR-HKD
01 marras 2024 1 HKD = 2.2572 ZAR 1 ZAR = 0.443 HKD
02 marras 2024 1 HKD = 2.2691 ZAR 1 ZAR = 0.4407 HKD
03 marras 2024 1 HKD = 2.2708 ZAR 1 ZAR = 0.4404 HKD
04 marras 2024 1 HKD = 2.2565 ZAR 1 ZAR = 0.4432 HKD
05 marras 2024 1 HKD = 2.2477 ZAR 1 ZAR = 0.4449 HKD
06 marras 2024 1 HKD = 2.2778 ZAR 1 ZAR = 0.439 HKD
07 marras 2024 1 HKD = 2.2348 ZAR 1 ZAR = 0.4475 HKD
08 marras 2024 1 HKD = 2.256 ZAR 1 ZAR = 0.4433 HKD
09 marras 2024 1 HKD = 2.375 ZAR 1 ZAR = 0.4211 HKD
10 marras 2024 1 HKD = 2.375 ZAR 1 ZAR = 0.4211 HKD
11 marras 2024 1 HKD = 2.2962 ZAR 1 ZAR = 0.4355 HKD
12 marras 2024 1 HKD = 2.3192 ZAR 1 ZAR = 0.4312 HKD
13 marras 2024 1 HKD = 2.3155 ZAR 1 ZAR = 0.4319 HKD
14 marras 2024 1 HKD = 2.3537 ZAR 1 ZAR = 0.4249 HKD
15 marras 2024 1 HKD = 2.3317 ZAR 1 ZAR = 0.4289 HKD
16 marras 2024 1 HKD = 2.3364 ZAR 1 ZAR = 0.428 HKD
17 marras 2024 1 HKD = 2.2126 ZAR 1 ZAR = 0.452 HKD
18 marras 2024 1 HKD = 2.3229 ZAR 1 ZAR = 0.4305 HKD
19 marras 2024 1 HKD = 2.3199 ZAR 1 ZAR = 0.431 HKD
20 marras 2024 1 HKD = 2.328 ZAR 1 ZAR = 0.4295 HKD
21 marras 2024 1 HKD = 2.3227 ZAR 1 ZAR = 0.4305 HKD

HKD-ZAR ja ZAR-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats