> HKD-XPF ja XPF-HKD valuuttakurssit- 2025

HKD-XPF ja XPF-HKD valuuttakurssit- 2025

HKD-XPF ja XPF-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-XPF ja XPF-HKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HKD = 13,7326 XPF

1 XPF = 0,0728 HKD

1v 2v 3v

valuutasta HKD valuuttaan XPFvaluutasta XPF valuuttaan HKD

Jan 2025

Päiväys	HKD-XPF	XPF-HKD
01 tammi 2025	1 HKD = 14.7629 XPF	1 XPF = 0.0677 HKD
02 tammi 2025	1 HKD = 14.8608 XPF	1 XPF = 0.0673 HKD
03 tammi 2025	1 HKD = 14.8926 XPF	1 XPF = 0.0671 HKD
04 tammi 2025	1 HKD = 14.8787 XPF	1 XPF = 0.0672 HKD
05 tammi 2025	1 HKD = 14.8756 XPF	1 XPF = 0.0672 HKD
06 tammi 2025	1 HKD = 14.7362 XPF	1 XPF = 0.0679 HKD
07 tammi 2025	1 HKD = 14.7692 XPF	1 XPF = 0.0677 HKD
08 tammi 2025	1 HKD = 14.9058 XPF	1 XPF = 0.0671 HKD
09 tammi 2025	1 HKD = 14.8878 XPF	1 XPF = 0.0672 HKD
10 tammi 2025	1 HKD = 14.8738 XPF	1 XPF = 0.0672 HKD
11 tammi 2025	1 HKD = 14.9392 XPF	1 XPF = 0.0669 HKD
12 tammi 2025	1 HKD = 14.9426 XPF	1 XPF = 0.0669 HKD
13 tammi 2025	1 HKD = 15.0274 XPF	1 XPF = 0.0665 HKD
14 tammi 2025	1 HKD = 14.9492 XPF	1 XPF = 0.0669 HKD
15 tammi 2025	1 HKD = 14.8764 XPF	1 XPF = 0.0672 HKD
16 tammi 2025	1 HKD = 14.9004 XPF	1 XPF = 0.0671 HKD
17 tammi 2025	1 HKD = 14.8824 XPF	1 XPF = 0.0672 HKD
18 tammi 2025	1 HKD = 14.8574 XPF	1 XPF = 0.0673 HKD
19 tammi 2025	1 HKD = 14.8584 XPF	1 XPF = 0.0673 HKD
20 tammi 2025	1 HKD = 14.8749 XPF	1 XPF = 0.0672 HKD
21 tammi 2025	1 HKD = 14.8011 XPF	1 XPF = 0.0676 HKD
22 tammi 2025	1 HKD = 14.6746 XPF	1 XPF = 0.0681 HKD
23 tammi 2025	1 HKD = 14.7184 XPF	1 XPF = 0.0679 HKD
24 tammi 2025	1 HKD = 14.6225 XPF	1 XPF = 0.0684 HKD
25 tammi 2025	1 HKD = 14.5885 XPF	1 XPF = 0.0685 HKD
26 tammi 2025	1 HKD = 14.5899 XPF	1 XPF = 0.0685 HKD
27 tammi 2025	1 HKD = 14.582 XPF	1 XPF = 0.0686 HKD
28 tammi 2025	1 HKD = 14.6973 XPF	1 XPF = 0.068 HKD
29 tammi 2025	1 HKD = 14.7232 XPF	1 XPF = 0.0679 HKD
30 tammi 2025	1 HKD = 14.7272 XPF	1 XPF = 0.0679 HKD
31 tammi 2025	1 HKD = 14.748 XPF	1 XPF = 0.0678 HKD

Feb 2025

Päiväys	HKD-XPF	XPF-HKD
01 helmi 2025	1 HKD = 14.7812 XPF	1 XPF = 0.0677 HKD
02 helmi 2025	1 HKD = 14.7777 XPF	1 XPF = 0.0677 HKD
03 helmi 2025	1 HKD = 14.9081 XPF	1 XPF = 0.0671 HKD
04 helmi 2025	1 HKD = 14.8396 XPF	1 XPF = 0.0674 HKD
05 helmi 2025	1 HKD = 14.7114 XPF	1 XPF = 0.068 HKD
06 helmi 2025	1 HKD = 14.7941 XPF	1 XPF = 0.0676 HKD
07 helmi 2025	1 HKD = 14.7666 XPF	1 XPF = 0.0677 HKD
08 helmi 2025	1 HKD = 14.825 XPF	1 XPF = 0.0675 HKD
09 helmi 2025	1 HKD = 14.825 XPF	1 XPF = 0.0675 HKD
10 helmi 2025	1 HKD = 14.8465 XPF	1 XPF = 0.0674 HKD
11 helmi 2025	1 HKD = 14.8278 XPF	1 XPF = 0.0674 HKD
12 helmi 2025	1 HKD = 14.7689 XPF	1 XPF = 0.0677 HKD
13 helmi 2025	1 HKD = 14.7499 XPF	1 XPF = 0.0678 HKD
14 helmi 2025	1 HKD = 14.6369 XPF	1 XPF = 0.0683 HKD
15 helmi 2025	1 HKD = 14.6026 XPF	1 XPF = 0.0685 HKD
16 helmi 2025	1 HKD = 14.6026 XPF	1 XPF = 0.0685 HKD
17 helmi 2025	1 HKD = 14.6414 XPF	1 XPF = 0.0683 HKD
18 helmi 2025	1 HKD = 14.6775 XPF	1 XPF = 0.0681 HKD
19 helmi 2025	1 HKD = 14.716 XPF	1 XPF = 0.068 HKD
20 helmi 2025	1 HKD = 14.6997 XPF	1 XPF = 0.068 HKD
21 helmi 2025	1 HKD = 14.6687 XPF	1 XPF = 0.0682 HKD
22 helmi 2025	1 HKD = 14.6761 XPF	1 XPF = 0.0681 HKD
23 helmi 2025	1 HKD = 14.6761 XPF	1 XPF = 0.0681 HKD
24 helmi 2025	1 HKD = 14.6733 XPF	1 XPF = 0.0682 HKD
25 helmi 2025	1 HKD = 14.6292 XPF	1 XPF = 0.0684 HKD
26 helmi 2025	1 HKD = 14.6327 XPF	1 XPF = 0.0683 HKD
27 helmi 2025	1 HKD = 14.6473 XPF	1 XPF = 0.0683 HKD
28 helmi 2025	1 HKD = 14.7357 XPF	1 XPF = 0.0679 HKD

Mar 2025

Päiväys	HKD-XPF	XPF-HKD
01 maalis 2025	1 HKD = 14.7816 XPF	1 XPF = 0.0677 HKD
02 maalis 2025	1 HKD = 14.7811 XPF	1 XPF = 0.0677 HKD
03 maalis 2025	1 HKD = 14.6573 XPF	1 XPF = 0.0682 HKD
04 maalis 2025	1 HKD = 14.552 XPF	1 XPF = 0.0687 HKD
05 maalis 2025	1 HKD = 14.3575 XPF	1 XPF = 0.0696 HKD
06 maalis 2025	1 HKD = 14.2181 XPF	1 XPF = 0.0703 HKD
07 maalis 2025	1 HKD = 14.1545 XPF	1 XPF = 0.0706 HKD
08 maalis 2025	1 HKD = 14.172 XPF	1 XPF = 0.0706 HKD
09 maalis 2025	1 HKD = 14.1711 XPF	1 XPF = 0.0706 HKD
10 maalis 2025	1 HKD = 14.1678 XPF	1 XPF = 0.0706 HKD
11 maalis 2025	1 HKD = 14.0652 XPF	1 XPF = 0.0711 HKD
12 maalis 2025	1 HKD = 14.0926 XPF	1 XPF = 0.071 HKD
13 maalis 2025	1 HKD = 14.1403 XPF	1 XPF = 0.0707 HKD
14 maalis 2025	1 HKD = 14.074 XPF	1 XPF = 0.0711 HKD
15 maalis 2025	1 HKD = 14.0519 XPF	1 XPF = 0.0712 HKD
16 maalis 2025	1 HKD = 14.056 XPF	1 XPF = 0.0711 HKD
17 maalis 2025	1 HKD = 14.0988 XPF	1 XPF = 0.0709 HKD
18 maalis 2025	1 HKD = 14.0868 XPF	1 XPF = 0.071 HKD
19 maalis 2025	1 HKD = 14.0768 XPF	1 XPF = 0.071 HKD
20 maalis 2025	1 HKD = 14.1708 XPF	1 XPF = 0.0706 HKD
21 maalis 2025	1 HKD = 14.1753 XPF	1 XPF = 0.0705 HKD
22 maalis 2025	1 HKD = 14.1102 XPF	1 XPF = 0.0709 HKD
23 maalis 2025	1 HKD = 14.1139 XPF	1 XPF = 0.0709 HKD
24 maalis 2025	1 HKD = 14.1778 XPF	1 XPF = 0.0705 HKD
25 maalis 2025	1 HKD = 14.1894 XPF	1 XPF = 0.0705 HKD
26 maalis 2025	1 HKD = 14.2253 XPF	1 XPF = 0.0703 HKD
27 maalis 2025	1 HKD = 14.228 XPF	1 XPF = 0.0703 HKD
28 maalis 2025	1 HKD = 14.2286 XPF	1 XPF = 0.0703 HKD
29 maalis 2025	1 HKD = 14.0931 XPF	1 XPF = 0.071 HKD
30 maalis 2025	1 HKD = 14.0931 XPF	1 XPF = 0.071 HKD
31 maalis 2025	1 HKD = 14.1767 XPF	1 XPF = 0.0705 HKD

Apr 2025

Päiväys	HKD-XPF	XPF-HKD
01 huhti 2025	1 HKD = 14.2176 XPF	1 XPF = 0.0703 HKD
02 huhti 2025	1 HKD = 14.1953 XPF	1 XPF = 0.0704 HKD
03 huhti 2025	1 HKD = 13.8338 XPF	1 XPF = 0.0723 HKD
04 huhti 2025	1 HKD = 13.8744 XPF	1 XPF = 0.0721 HKD
05 huhti 2025	1 HKD = 14.0052 XPF	1 XPF = 0.0714 HKD
06 huhti 2025	1 HKD = 14.0052 XPF	1 XPF = 0.0714 HKD
07 huhti 2025	1 HKD = 14.003 XPF	1 XPF = 0.0714 HKD
08 huhti 2025	1 HKD = 14.0421 XPF	1 XPF = 0.0712 HKD
09 huhti 2025	1 HKD = 13.933 XPF	1 XPF = 0.0718 HKD
10 huhti 2025	1 HKD = 13.8792 XPF	1 XPF = 0.0721 HKD
11 huhti 2025	1 HKD = 13.5391 XPF	1 XPF = 0.0739 HKD
12 huhti 2025	1 HKD = 13.5444 XPF	1 XPF = 0.0738 HKD
13 huhti 2025	1 HKD = 13.5484 XPF	1 XPF = 0.0738 HKD
14 huhti 2025	1 HKD = 13.4942 XPF	1 XPF = 0.0741 HKD
15 huhti 2025	1 HKD = 13.5931 XPF	1 XPF = 0.0736 HKD
16 huhti 2025	1 HKD = 13.527 XPF	1 XPF = 0.0739 HKD
17 huhti 2025	1 HKD = 13.5281 XPF	1 XPF = 0.0739 HKD
18 huhti 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
19 huhti 2025	1 HKD = 13.5177 XPF	1 XPF = 0.074 HKD
20 huhti 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
21 huhti 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
22 huhti 2025	1 HKD = 13.3925 XPF	1 XPF = 0.0747 HKD
23 huhti 2025	1 HKD = 13.4738 XPF	1 XPF = 0.0742 HKD
24 huhti 2025	1 HKD = 13.5252 XPF	1 XPF = 0.0739 HKD
25 huhti 2025	1 HKD = 13.5413 XPF	1 XPF = 0.0738 HKD
26 huhti 2025	1 HKD = 13.4894 XPF	1 XPF = 0.0741 HKD
27 huhti 2025	1 HKD = 13.5351 XPF	1 XPF = 0.0739 HKD
28 huhti 2025	1 HKD = 13.5422 XPF	1 XPF = 0.0738 HKD
29 huhti 2025	1 HKD = 13.5216 XPF	1 XPF = 0.074 HKD
30 huhti 2025	1 HKD = 13.5247 XPF	1 XPF = 0.0739 HKD

May 2025

Päiväys	HKD-XPF	XPF-HKD
01 touko 2025	1 HKD = 13.5792 XPF	1 XPF = 0.0736 HKD
02 touko 2025	1 HKD = 13.5806 XPF	1 XPF = 0.0736 HKD
03 touko 2025	1 HKD = 13.6232 XPF	1 XPF = 0.0734 HKD
04 touko 2025	1 HKD = 13.6245 XPF	1 XPF = 0.0734 HKD
05 touko 2025	1 HKD = 13.5763 XPF	1 XPF = 0.0737 HKD
06 touko 2025	1 HKD = 13.5912 XPF	1 XPF = 0.0736 HKD
07 touko 2025	1 HKD = 13.5331 XPF	1 XPF = 0.0739 HKD
08 touko 2025	1 HKD = 13.598 XPF	1 XPF = 0.0735 HKD
09 touko 2025	1 HKD = 13.6328 XPF	1 XPF = 0.0734 HKD
10 touko 2025	1 HKD = 13.632 XPF	1 XPF = 0.0734 HKD
11 touko 2025	1 HKD = 13.632 XPF	1 XPF = 0.0734 HKD
12 touko 2025	1 HKD = 13.7957 XPF	1 XPF = 0.0725 HKD
13 touko 2025	1 HKD = 13.7804 XPF	1 XPF = 0.0726 HKD
14 touko 2025	1 HKD = 13.6274 XPF	1 XPF = 0.0734 HKD
15 touko 2025	1 HKD = 13.6644 XPF	1 XPF = 0.0732 HKD
16 touko 2025	1 HKD = 13.6347 XPF	1 XPF = 0.0733 HKD
17 touko 2025	1 HKD = 13.6809 XPF	1 XPF = 0.0731 HKD
18 touko 2025	1 HKD = 13.6806 XPF	1 XPF = 0.0731 HKD
19 touko 2025	1 HKD = 13.5385 XPF	1 XPF = 0.0739 HKD
20 touko 2025	1 HKD = 13.5582 XPF	1 XPF = 0.0738 HKD
21 touko 2025	1 HKD = 13.4489 XPF	1 XPF = 0.0744 HKD
22 touko 2025	1 HKD = 13.4865 XPF	1 XPF = 0.0741 HKD
23 touko 2025	1 HKD = 13.4154 XPF	1 XPF = 0.0745 HKD
24 touko 2025	1 HKD = 13.3995 XPF	1 XPF = 0.0746 HKD
25 touko 2025	1 HKD = 13.3987 XPF	1 XPF = 0.0746 HKD
26 touko 2025	1 HKD = 13.3861 XPF	1 XPF = 0.0747 HKD
27 touko 2025	1 HKD = 13.4172 XPF	1 XPF = 0.0745 HKD
28 touko 2025	1 HKD = 13.4454 XPF	1 XPF = 0.0744 HKD
29 touko 2025	1 HKD = 13.4937 XPF	1 XPF = 0.0741 HKD
30 touko 2025	1 HKD = 13.4202 XPF	1 XPF = 0.0745 HKD
31 touko 2025	1 HKD = 13.4123 XPF	1 XPF = 0.0746 HKD

Jun 2025

Päiväys	HKD-XPF	XPF-HKD
01 kesä 2025	1 HKD = 13.4119 XPF	1 XPF = 0.0746 HKD
02 kesä 2025	1 HKD = 13.3217 XPF	1 XPF = 0.0751 HKD
03 kesä 2025	1 HKD = 13.3544 XPF	1 XPF = 0.0749 HKD
04 kesä 2025	1 HKD = 13.3582 XPF	1 XPF = 0.0749 HKD
05 kesä 2025	1 HKD = 13.3089 XPF	1 XPF = 0.0751 HKD
06 kesä 2025	1 HKD = 13.3106 XPF	1 XPF = 0.0751 HKD
07 kesä 2025	1 HKD = 13.3347 XPF	1 XPF = 0.075 HKD
08 kesä 2025	1 HKD = 13.34 XPF	1 XPF = 0.075 HKD
09 kesä 2025	1 HKD = 13.3268 XPF	1 XPF = 0.075 HKD
10 kesä 2025	1 HKD = 13.2951 XPF	1 XPF = 0.0752 HKD
11 kesä 2025	1 HKD = 13.303 XPF	1 XPF = 0.0752 HKD
12 kesä 2025	1 HKD = 13.122 XPF	1 XPF = 0.0762 HKD
13 kesä 2025	1 HKD = 13.219 XPF	1 XPF = 0.0756 HKD
14 kesä 2025	1 HKD = 13.1559 XPF	1 XPF = 0.076 HKD
15 kesä 2025	1 HKD = 13.1564 XPF	1 XPF = 0.076 HKD
16 kesä 2025	1 HKD = 13.1322 XPF	1 XPF = 0.0761 HKD
17 kesä 2025	1 HKD = 13.1477 XPF	1 XPF = 0.0761 HKD
18 kesä 2025	1 HKD = 13.2141 XPF	1 XPF = 0.0757 HKD
19 kesä 2025	1 HKD = 13.2414 XPF	1 XPF = 0.0755 HKD
20 kesä 2025	1 HKD = 13.2009 XPF	1 XPF = 0.0758 HKD
21 kesä 2025	1 HKD = 13.1906 XPF	1 XPF = 0.0758 HKD
22 kesä 2025	1 HKD = 13.1906 XPF	1 XPF = 0.0758 HKD
23 kesä 2025	1 HKD = 13.2599 XPF	1 XPF = 0.0754 HKD
24 kesä 2025	1 HKD = 13.0969 XPF	1 XPF = 0.0764 HKD
25 kesä 2025	1 HKD = 13.0995 XPF	1 XPF = 0.0763 HKD
26 kesä 2025	1 HKD = 12.9938 XPF	1 XPF = 0.077 HKD
27 kesä 2025	1 HKD = 12.9842 XPF	1 XPF = 0.077 HKD
28 kesä 2025	1 HKD = 12.9715 XPF	1 XPF = 0.0771 HKD
29 kesä 2025	1 HKD = 12.9726 XPF	1 XPF = 0.0771 HKD
30 kesä 2025	1 HKD = 12.9626 XPF	1 XPF = 0.0771 HKD

Jul 2025

Päiväys	HKD-XPF	XPF-HKD
01 heinä 2025	1 HKD = 12.8744 XPF	1 XPF = 0.0777 HKD
02 heinä 2025	1 HKD = 12.9185 XPF	1 XPF = 0.0774 HKD
03 heinä 2025	1 HKD = 12.8982 XPF	1 XPF = 0.0775 HKD
04 heinä 2025	1 HKD = 12.9111 XPF	1 XPF = 0.0775 HKD
05 heinä 2025	1 HKD = 12.9063 XPF	1 XPF = 0.0775 HKD
06 heinä 2025	1 HKD = 12.9063 XPF	1 XPF = 0.0775 HKD
07 heinä 2025	1 HKD = 12.9632 XPF	1 XPF = 0.0771 HKD
08 heinä 2025	1 HKD = 12.9704 XPF	1 XPF = 0.0771 HKD
09 heinä 2025	1 HKD = 13.0034 XPF	1 XPF = 0.0769 HKD
10 heinä 2025	1 HKD = 12.9774 XPF	1 XPF = 0.0771 HKD
11 heinä 2025	1 HKD = 13.0013 XPF	1 XPF = 0.0769 HKD
12 heinä 2025	1 HKD = 13.0054 XPF	1 XPF = 0.0769 HKD
13 heinä 2025	1 HKD = 13.0033 XPF	1 XPF = 0.0769 HKD
14 heinä 2025	1 HKD = 13.005 XPF	1 XPF = 0.0769 HKD
15 heinä 2025	1 HKD = 13.0264 XPF	1 XPF = 0.0768 HKD
16 heinä 2025	1 HKD = 13.0934 XPF	1 XPF = 0.0764 HKD
17 heinä 2025	1 HKD = 13.1313 XPF	1 XPF = 0.0762 HKD
18 heinä 2025	1 HKD = 13.0573 XPF	1 XPF = 0.0766 HKD
19 heinä 2025	1 HKD = 13.0825 XPF	1 XPF = 0.0764 HKD
20 heinä 2025	1 HKD = 13.0877 XPF	1 XPF = 0.0764 HKD
21 heinä 2025	1 HKD = 13.0303 XPF	1 XPF = 0.0767 HKD
22 heinä 2025	1 HKD = 12.9958 XPF	1 XPF = 0.0769 HKD
23 heinä 2025	1 HKD = 12.9645 XPF	1 XPF = 0.0771 HKD
24 heinä 2025	1 HKD = 12.9369 XPF	1 XPF = 0.0773 HKD
25 heinä 2025	1 HKD = 12.9664 XPF	1 XPF = 0.0771 HKD
26 heinä 2025	1 HKD = 12.9417 XPF	1 XPF = 0.0773 HKD
27 heinä 2025	1 HKD = 12.9417 XPF	1 XPF = 0.0773 HKD
28 heinä 2025	1 HKD = 13.0501 XPF	1 XPF = 0.0766 HKD
29 heinä 2025	1 HKD = 13.1652 XPF	1 XPF = 0.076 HKD
30 heinä 2025	1 HKD = 13.1901 XPF	1 XPF = 0.0758 HKD
31 heinä 2025	1 HKD = 13.2874 XPF	1 XPF = 0.0753 HKD

Aug 2025

Päiväys	HKD-XPF	XPF-HKD
01 elo 2025	1 HKD = 13.3154 XPF	1 XPF = 0.0751 HKD
02 elo 2025	1 HKD = 13.1135 XPF	1 XPF = 0.0763 HKD
03 elo 2025	1 HKD = 13.1135 XPF	1 XPF = 0.0763 HKD
04 elo 2025	1 HKD = 13.1417 XPF	1 XPF = 0.0761 HKD
05 elo 2025	1 HKD = 13.165 XPF	1 XPF = 0.076 HKD
06 elo 2025	1 HKD = 13.1005 XPF	1 XPF = 0.0763 HKD
07 elo 2025	1 HKD = 13.0564 XPF	1 XPF = 0.0766 HKD
08 elo 2025	1 HKD = 13.052 XPF	1 XPF = 0.0766 HKD
09 elo 2025	1 HKD = 13.0586 XPF	1 XPF = 0.0766 HKD
10 elo 2025	1 HKD = 13.0506 XPF	1 XPF = 0.0766 HKD
11 elo 2025	1 HKD = 13.072 XPF	1 XPF = 0.0765 HKD
12 elo 2025	1 HKD = 13.1031 XPF	1 XPF = 0.0763 HKD
13 elo 2025	1 HKD = 12.9823 XPF	1 XPF = 0.077 HKD
14 elo 2025	1 HKD = 13.0237 XPF	1 XPF = 0.0768 HKD
15 elo 2025	1 HKD = 13.0532 XPF	1 XPF = 0.0766 HKD
16 elo 2025	1 HKD = 13.0261 XPF	1 XPF = 0.0768 HKD
17 elo 2025	1 HKD = 13.0261 XPF	1 XPF = 0.0768 HKD
18 elo 2025	1 HKD = 13.0643 XPF	1 XPF = 0.0765 HKD
19 elo 2025	1 HKD = 13.0937 XPF	1 XPF = 0.0764 HKD
20 elo 2025	1 HKD = 13.1105 XPF	1 XPF = 0.0763 HKD
21 elo 2025	1 HKD = 13.1221 XPF	1 XPF = 0.0762 HKD
22 elo 2025	1 HKD = 13.1544 XPF	1 XPF = 0.076 HKD
23 elo 2025	1 HKD = 13.0274 XPF	1 XPF = 0.0768 HKD
24 elo 2025	1 HKD = 13.0259 XPF	1 XPF = 0.0768 HKD
25 elo 2025	1 HKD = 13.0637 XPF	1 XPF = 0.0765 HKD
26 elo 2025	1 HKD = 13.1344 XPF	1 XPF = 0.0761 HKD
27 elo 2025	1 HKD = 13.2313 XPF	1 XPF = 0.0756 HKD
28 elo 2025	1 HKD = 13.1267 XPF	1 XPF = 0.0762 HKD
29 elo 2025	1 HKD = 13.1259 XPF	1 XPF = 0.0762 HKD
30 elo 2025	1 HKD = 13.0968 XPF	1 XPF = 0.0764 HKD
31 elo 2025	1 HKD = 13.0968 XPF	1 XPF = 0.0764 HKD

Sep 2025

Päiväys	HKD-XPF	XPF-HKD
01 syys 2025	1 HKD = 13.0634 XPF	1 XPF = 0.0765 HKD
02 syys 2025	1 HKD = 13.1233 XPF	1 XPF = 0.0762 HKD
03 syys 2025	1 HKD = 13.1302 XPF	1 XPF = 0.0762 HKD
04 syys 2025	1 HKD = 13.1403 XPF	1 XPF = 0.0761 HKD
05 syys 2025	1 HKD = 13.0892 XPF	1 XPF = 0.0764 HKD
06 syys 2025	1 HKD = 13.0581 XPF	1 XPF = 0.0766 HKD
07 syys 2025	1 HKD = 13.0581 XPF	1 XPF = 0.0766 HKD
08 syys 2025	1 HKD = 13.0577 XPF	1 XPF = 0.0766 HKD
09 syys 2025	1 HKD = 13.0425 XPF	1 XPF = 0.0767 HKD
10 syys 2025	1 HKD = 13.0939 XPF	1 XPF = 0.0764 HKD
11 syys 2025	1 HKD = 13.1098 XPF	1 XPF = 0.0763 HKD
12 syys 2025	1 HKD = 13.0833 XPF	1 XPF = 0.0764 HKD
13 syys 2025	1 HKD = 13.0728 XPF	1 XPF = 0.0765 HKD
14 syys 2025	1 HKD = 13.0728 XPF	1 XPF = 0.0765 HKD
15 syys 2025	1 HKD = 13.0467 XPF	1 XPF = 0.0766 HKD
16 syys 2025	1 HKD = 13.0238 XPF	1 XPF = 0.0768 HKD

HKD-XPF ja XPF-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset