> HKD-XAF ja XAF-HKD valuuttakurssit- 2025

HKD-XAF ja XAF-HKD valuuttakurssit- 2025

HKD-XAF ja XAF-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-XAF ja XAF-HKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HKD = 75,5092 XAF

1 XAF = 0,0132 HKD

1v 2v 3v

valuutasta HKD valuuttaan XAFvaluutasta XAF valuuttaan HKD

Jan 2025

Päiväys	HKD-XAF	XAF-HKD
01 tammi 2025	1 HKD = 80.7696 XAF	1 XAF = 0.0124 HKD
02 tammi 2025	1 HKD = 81.6455 XAF	1 XAF = 0.0122 HKD
03 tammi 2025	1 HKD = 81.9025 XAF	1 XAF = 0.0122 HKD
04 tammi 2025	1 HKD = 81.7792 XAF	1 XAF = 0.0122 HKD
05 tammi 2025	1 HKD = 81.7622 XAF	1 XAF = 0.0122 HKD
06 tammi 2025	1 HKD = 81.0539 XAF	1 XAF = 0.0123 HKD
07 tammi 2025	1 HKD = 81.0383 XAF	1 XAF = 0.0123 HKD
08 tammi 2025	1 HKD = 81.9705 XAF	1 XAF = 0.0122 HKD
09 tammi 2025	1 HKD = 81.8326 XAF	1 XAF = 0.0122 HKD
10 tammi 2025	1 HKD = 81.7901 XAF	1 XAF = 0.0122 HKD
11 tammi 2025	1 HKD = 82.106 XAF	1 XAF = 0.0122 HKD
12 tammi 2025	1 HKD = 82.125 XAF	1 XAF = 0.0122 HKD
13 tammi 2025	1 HKD = 82.6541 XAF	1 XAF = 0.0121 HKD
14 tammi 2025	1 HKD = 82.2584 XAF	1 XAF = 0.0122 HKD
15 tammi 2025	1 HKD = 81.7626 XAF	1 XAF = 0.0122 HKD
16 tammi 2025	1 HKD = 81.8964 XAF	1 XAF = 0.0122 HKD
17 tammi 2025	1 HKD = 81.7628 XAF	1 XAF = 0.0122 HKD
18 tammi 2025	1 HKD = 81.7464 XAF	1 XAF = 0.0122 HKD
19 tammi 2025	1 HKD = 81.7518 XAF	1 XAF = 0.0122 HKD
20 tammi 2025	1 HKD = 81.8914 XAF	1 XAF = 0.0122 HKD
21 tammi 2025	1 HKD = 81.3753 XAF	1 XAF = 0.0123 HKD
22 tammi 2025	1 HKD = 80.9192 XAF	1 XAF = 0.0124 HKD
23 tammi 2025	1 HKD = 80.9884 XAF	1 XAF = 0.0123 HKD
24 tammi 2025	1 HKD = 80.3385 XAF	1 XAF = 0.0124 HKD
25 tammi 2025	1 HKD = 80.1774 XAF	1 XAF = 0.0125 HKD
26 tammi 2025	1 HKD = 80.1853 XAF	1 XAF = 0.0125 HKD
27 tammi 2025	1 HKD = 80.145 XAF	1 XAF = 0.0125 HKD
28 tammi 2025	1 HKD = 80.8427 XAF	1 XAF = 0.0124 HKD
29 tammi 2025	1 HKD = 80.9981 XAF	1 XAF = 0.0123 HKD
30 tammi 2025	1 HKD = 80.9753 XAF	1 XAF = 0.0123 HKD
31 tammi 2025	1 HKD = 81.0943 XAF	1 XAF = 0.0123 HKD

Feb 2025

Päiväys	HKD-XAF	XAF-HKD
01 helmi 2025	1 HKD = 81.1134 XAF	1 XAF = 0.0123 HKD
02 helmi 2025	1 HKD = 81.2292 XAF	1 XAF = 0.0123 HKD
03 helmi 2025	1 HKD = 82.0585 XAF	1 XAF = 0.0122 HKD
04 helmi 2025	1 HKD = 81.599 XAF	1 XAF = 0.0123 HKD
05 helmi 2025	1 HKD = 80.9073 XAF	1 XAF = 0.0124 HKD
06 helmi 2025	1 HKD = 81.3248 XAF	1 XAF = 0.0123 HKD
07 helmi 2025	1 HKD = 81.1726 XAF	1 XAF = 0.0123 HKD
08 helmi 2025	1 HKD = 81.4654 XAF	1 XAF = 0.0123 HKD
09 helmi 2025	1 HKD = 81.4654 XAF	1 XAF = 0.0123 HKD
10 helmi 2025	1 HKD = 81.6552 XAF	1 XAF = 0.0122 HKD
11 helmi 2025	1 HKD = 81.5259 XAF	1 XAF = 0.0123 HKD
12 helmi 2025	1 HKD = 81.1863 XAF	1 XAF = 0.0123 HKD
13 helmi 2025	1 HKD = 80.9796 XAF	1 XAF = 0.0123 HKD
14 helmi 2025	1 HKD = 80.5368 XAF	1 XAF = 0.0124 HKD
15 helmi 2025	1 HKD = 80.2622 XAF	1 XAF = 0.0125 HKD
16 helmi 2025	1 HKD = 80.2622 XAF	1 XAF = 0.0125 HKD
17 helmi 2025	1 HKD = 80.4388 XAF	1 XAF = 0.0124 HKD
18 helmi 2025	1 HKD = 80.6809 XAF	1 XAF = 0.0124 HKD
19 helmi 2025	1 HKD = 80.8724 XAF	1 XAF = 0.0124 HKD
20 helmi 2025	1 HKD = 81.0573 XAF	1 XAF = 0.0123 HKD
21 helmi 2025	1 HKD = 80.661 XAF	1 XAF = 0.0124 HKD
22 helmi 2025	1 HKD = 80.6662 XAF	1 XAF = 0.0124 HKD
23 helmi 2025	1 HKD = 80.6662 XAF	1 XAF = 0.0124 HKD
24 helmi 2025	1 HKD = 80.5861 XAF	1 XAF = 0.0124 HKD
25 helmi 2025	1 HKD = 80.3681 XAF	1 XAF = 0.0124 HKD
26 helmi 2025	1 HKD = 80.3905 XAF	1 XAF = 0.0124 HKD
27 helmi 2025	1 HKD = 80.5176 XAF	1 XAF = 0.0124 HKD
28 helmi 2025	1 HKD = 80.9799 XAF	1 XAF = 0.0123 HKD

Mar 2025

Päiväys	HKD-XAF	XAF-HKD
01 maalis 2025	1 HKD = 81.0464 XAF	1 XAF = 0.0123 HKD
02 maalis 2025	1 HKD = 81.2564 XAF	1 XAF = 0.0123 HKD
03 maalis 2025	1 HKD = 81.3279 XAF	1 XAF = 0.0123 HKD
04 maalis 2025	1 HKD = 80.0332 XAF	1 XAF = 0.0125 HKD
05 maalis 2025	1 HKD = 78.9198 XAF	1 XAF = 0.0127 HKD
06 maalis 2025	1 HKD = 78.1442 XAF	1 XAF = 0.0128 HKD
07 maalis 2025	1 HKD = 77.8379 XAF	1 XAF = 0.0128 HKD
08 maalis 2025	1 HKD = 77.7558 XAF	1 XAF = 0.0129 HKD
09 maalis 2025	1 HKD = 77.8975 XAF	1 XAF = 0.0128 HKD
10 maalis 2025	1 HKD = 77.9553 XAF	1 XAF = 0.0128 HKD
11 maalis 2025	1 HKD = 77.9032 XAF	1 XAF = 0.0128 HKD
12 maalis 2025	1 HKD = 77.4982 XAF	1 XAF = 0.0129 HKD
13 maalis 2025	1 HKD = 77.735 XAF	1 XAF = 0.0129 HKD
14 maalis 2025	1 HKD = 77.7144 XAF	1 XAF = 0.0129 HKD
15 maalis 2025	1 HKD = 77.2414 XAF	1 XAF = 0.0129 HKD
16 maalis 2025	1 HKD = 77.4958 XAF	1 XAF = 0.0129 HKD
17 maalis 2025	1 HKD = 77.4592 XAF	1 XAF = 0.0129 HKD
18 maalis 2025	1 HKD = 77.2904 XAF	1 XAF = 0.0129 HKD
19 maalis 2025	1 HKD = 77.2539 XAF	1 XAF = 0.0129 HKD
20 maalis 2025	1 HKD = 77.5966 XAF	1 XAF = 0.0129 HKD
21 maalis 2025	1 HKD = 77.7913 XAF	1 XAF = 0.0129 HKD
22 maalis 2025	1 HKD = 77.5609 XAF	1 XAF = 0.0129 HKD
23 maalis 2025	1 HKD = 77.8615 XAF	1 XAF = 0.0128 HKD
24 maalis 2025	1 HKD = 78.0183 XAF	1 XAF = 0.0128 HKD
25 maalis 2025	1 HKD = 78.1526 XAF	1 XAF = 0.0128 HKD
26 maalis 2025	1 HKD = 78.2116 XAF	1 XAF = 0.0128 HKD
27 maalis 2025	1 HKD = 78.1565 XAF	1 XAF = 0.0128 HKD
28 maalis 2025	1 HKD = 78.2758 XAF	1 XAF = 0.0128 HKD
29 maalis 2025	1 HKD = 77.9101 XAF	1 XAF = 0.0128 HKD
30 maalis 2025	1 HKD = 77.7363 XAF	1 XAF = 0.0129 HKD
31 maalis 2025	1 HKD = 77.9424 XAF	1 XAF = 0.0128 HKD

Apr 2025

Päiväys	HKD-XAF	XAF-HKD
01 huhti 2025	1 HKD = 77.9054 XAF	1 XAF = 0.0128 HKD
02 huhti 2025	1 HKD = 78.0648 XAF	1 XAF = 0.0128 HKD
03 huhti 2025	1 HKD = 77.5957 XAF	1 XAF = 0.0129 HKD
04 huhti 2025	1 HKD = 76.3375 XAF	1 XAF = 0.0131 HKD
05 huhti 2025	1 HKD = 76.9645 XAF	1 XAF = 0.013 HKD
06 huhti 2025	1 HKD = 76.9645 XAF	1 XAF = 0.013 HKD
07 huhti 2025	1 HKD = 77.083 XAF	1 XAF = 0.013 HKD
08 huhti 2025	1 HKD = 77.3448 XAF	1 XAF = 0.0129 HKD
09 huhti 2025	1 HKD = 76.5828 XAF	1 XAF = 0.0131 HKD
10 huhti 2025	1 HKD = 76.5482 XAF	1 XAF = 0.0131 HKD
11 huhti 2025	1 HKD = 75.5699 XAF	1 XAF = 0.0132 HKD
12 huhti 2025	1 HKD = 74.4472 XAF	1 XAF = 0.0134 HKD
13 huhti 2025	1 HKD = 74.4824 XAF	1 XAF = 0.0134 HKD
14 huhti 2025	1 HKD = 74.4869 XAF	1 XAF = 0.0134 HKD
15 huhti 2025	1 HKD = 74.5993 XAF	1 XAF = 0.0134 HKD
16 huhti 2025	1 HKD = 74.8948 XAF	1 XAF = 0.0134 HKD
17 huhti 2025	1 HKD = 74.3339 XAF	1 XAF = 0.0135 HKD
18 huhti 2025	1 HKD = 74.3349 XAF	1 XAF = 0.0135 HKD
19 huhti 2025	1 HKD = 74.346 XAF	1 XAF = 0.0135 HKD
20 huhti 2025	1 HKD = 74.3349 XAF	1 XAF = 0.0135 HKD
21 huhti 2025	1 HKD = 74.3349 XAF	1 XAF = 0.0135 HKD
22 huhti 2025	1 HKD = 73.5914 XAF	1 XAF = 0.0136 HKD
23 huhti 2025	1 HKD = 74.1347 XAF	1 XAF = 0.0135 HKD
24 huhti 2025	1 HKD = 74.2429 XAF	1 XAF = 0.0135 HKD
25 huhti 2025	1 HKD = 74.4704 XAF	1 XAF = 0.0134 HKD
26 huhti 2025	1 HKD = 74.4434 XAF	1 XAF = 0.0134 HKD
27 huhti 2025	1 HKD = 74.4622 XAF	1 XAF = 0.0134 HKD
28 huhti 2025	1 HKD = 74.519 XAF	1 XAF = 0.0134 HKD
29 huhti 2025	1 HKD = 74.2849 XAF	1 XAF = 0.0135 HKD
30 huhti 2025	1 HKD = 74.4124 XAF	1 XAF = 0.0134 HKD

May 2025

Päiväys	HKD-XAF	XAF-HKD
01 touko 2025	1 HKD = 74.6619 XAF	1 XAF = 0.0134 HKD
02 touko 2025	1 HKD = 74.7126 XAF	1 XAF = 0.0134 HKD
03 touko 2025	1 HKD = 74.8647 XAF	1 XAF = 0.0134 HKD
04 touko 2025	1 HKD = 74.8719 XAF	1 XAF = 0.0134 HKD
05 touko 2025	1 HKD = 74.5361 XAF	1 XAF = 0.0134 HKD
06 touko 2025	1 HKD = 74.7179 XAF	1 XAF = 0.0134 HKD
07 touko 2025	1 HKD = 74.3816 XAF	1 XAF = 0.0134 HKD
08 touko 2025	1 HKD = 74.702 XAF	1 XAF = 0.0134 HKD
09 touko 2025	1 HKD = 74.9628 XAF	1 XAF = 0.0133 HKD
10 touko 2025	1 HKD = 74.9549 XAF	1 XAF = 0.0133 HKD
11 touko 2025	1 HKD = 74.9279 XAF	1 XAF = 0.0133 HKD
12 touko 2025	1 HKD = 75.8416 XAF	1 XAF = 0.0132 HKD
13 touko 2025	1 HKD = 75.7548 XAF	1 XAF = 0.0132 HKD
14 touko 2025	1 HKD = 74.9304 XAF	1 XAF = 0.0133 HKD
15 touko 2025	1 HKD = 75.0711 XAF	1 XAF = 0.0133 HKD
16 touko 2025	1 HKD = 74.9162 XAF	1 XAF = 0.0133 HKD
17 touko 2025	1 HKD = 75.2006 XAF	1 XAF = 0.0133 HKD
18 touko 2025	1 HKD = 75.1986 XAF	1 XAF = 0.0133 HKD
19 touko 2025	1 HKD = 74.3916 XAF	1 XAF = 0.0134 HKD
20 touko 2025	1 HKD = 74.5025 XAF	1 XAF = 0.0134 HKD
21 touko 2025	1 HKD = 73.8495 XAF	1 XAF = 0.0135 HKD
22 touko 2025	1 HKD = 74.1481 XAF	1 XAF = 0.0135 HKD
23 touko 2025	1 HKD = 73.8248 XAF	1 XAF = 0.0135 HKD
24 touko 2025	1 HKD = 73.666 XAF	1 XAF = 0.0136 HKD
25 touko 2025	1 HKD = 73.6616 XAF	1 XAF = 0.0136 HKD
26 touko 2025	1 HKD = 73.5365 XAF	1 XAF = 0.0136 HKD
27 touko 2025	1 HKD = 73.7649 XAF	1 XAF = 0.0136 HKD
28 touko 2025	1 HKD = 73.9129 XAF	1 XAF = 0.0135 HKD
29 touko 2025	1 HKD = 74.1751 XAF	1 XAF = 0.0135 HKD
30 touko 2025	1 HKD = 73.7965 XAF	1 XAF = 0.0136 HKD
31 touko 2025	1 HKD = 73.8128 XAF	1 XAF = 0.0135 HKD

Jun 2025

Päiväys	HKD-XAF	XAF-HKD
01 kesä 2025	1 HKD = 73.7115 XAF	1 XAF = 0.0136 HKD
02 kesä 2025	1 HKD = 73.2064 XAF	1 XAF = 0.0137 HKD
03 kesä 2025	1 HKD = 73.3915 XAF	1 XAF = 0.0136 HKD
04 kesä 2025	1 HKD = 73.4131 XAF	1 XAF = 0.0136 HKD
05 kesä 2025	1 HKD = 73.182 XAF	1 XAF = 0.0137 HKD
06 kesä 2025	1 HKD = 73.1722 XAF	1 XAF = 0.0137 HKD
07 kesä 2025	1 HKD = 73.3059 XAF	1 XAF = 0.0136 HKD
08 kesä 2025	1 HKD = 73.3349 XAF	1 XAF = 0.0136 HKD
09 kesä 2025	1 HKD = 73.1909 XAF	1 XAF = 0.0137 HKD
10 kesä 2025	1 HKD = 73.1222 XAF	1 XAF = 0.0137 HKD
11 kesä 2025	1 HKD = 73.084 XAF	1 XAF = 0.0137 HKD
12 kesä 2025	1 HKD = 72.0707 XAF	1 XAF = 0.0139 HKD
13 kesä 2025	1 HKD = 72.6968 XAF	1 XAF = 0.0138 HKD
14 kesä 2025	1 HKD = 72.3154 XAF	1 XAF = 0.0138 HKD
15 kesä 2025	1 HKD = 72.3185 XAF	1 XAF = 0.0138 HKD
16 kesä 2025	1 HKD = 72.1567 XAF	1 XAF = 0.0139 HKD
17 kesä 2025	1 HKD = 72.2078 XAF	1 XAF = 0.0138 HKD
18 kesä 2025	1 HKD = 72.657 XAF	1 XAF = 0.0138 HKD
19 kesä 2025	1 HKD = 72.7638 XAF	1 XAF = 0.0137 HKD
20 kesä 2025	1 HKD = 72.5532 XAF	1 XAF = 0.0138 HKD
21 kesä 2025	1 HKD = 72.4896 XAF	1 XAF = 0.0138 HKD
22 kesä 2025	1 HKD = 72.4896 XAF	1 XAF = 0.0138 HKD
23 kesä 2025	1 HKD = 72.846 XAF	1 XAF = 0.0137 HKD
24 kesä 2025	1 HKD = 72.0094 XAF	1 XAF = 0.0139 HKD
25 kesä 2025	1 HKD = 71.979 XAF	1 XAF = 0.0139 HKD
26 kesä 2025	1 HKD = 71.4095 XAF	1 XAF = 0.014 HKD
27 kesä 2025	1 HKD = 71.3053 XAF	1 XAF = 0.014 HKD
28 kesä 2025	1 HKD = 71.2829 XAF	1 XAF = 0.014 HKD
29 kesä 2025	1 HKD = 71.2888 XAF	1 XAF = 0.014 HKD
30 kesä 2025	1 HKD = 71.2723 XAF	1 XAF = 0.014 HKD

Jul 2025

Päiväys	HKD-XAF	XAF-HKD
01 heinä 2025	1 HKD = 70.7521 XAF	1 XAF = 0.0141 HKD
02 heinä 2025	1 HKD = 71.0029 XAF	1 XAF = 0.0141 HKD
03 heinä 2025	1 HKD = 70.8612 XAF	1 XAF = 0.0141 HKD
04 heinä 2025	1 HKD = 70.9292 XAF	1 XAF = 0.0141 HKD
05 heinä 2025	1 HKD = 70.9494 XAF	1 XAF = 0.0141 HKD
06 heinä 2025	1 HKD = 70.9494 XAF	1 XAF = 0.0141 HKD
07 heinä 2025	1 HKD = 71.2615 XAF	1 XAF = 0.014 HKD
08 heinä 2025	1 HKD = 71.2064 XAF	1 XAF = 0.014 HKD
09 heinä 2025	1 HKD = 71.4014 XAF	1 XAF = 0.014 HKD
10 heinä 2025	1 HKD = 71.2926 XAF	1 XAF = 0.014 HKD
11 heinä 2025	1 HKD = 71.4481 XAF	1 XAF = 0.014 HKD
12 heinä 2025	1 HKD = 71.4584 XAF	1 XAF = 0.014 HKD
13 heinä 2025	1 HKD = 71.4437 XAF	1 XAF = 0.014 HKD
14 heinä 2025	1 HKD = 71.4531 XAF	1 XAF = 0.014 HKD
15 heinä 2025	1 HKD = 71.5682 XAF	1 XAF = 0.014 HKD
16 heinä 2025	1 HKD = 71.9435 XAF	1 XAF = 0.0139 HKD
17 heinä 2025	1 HKD = 72.1387 XAF	1 XAF = 0.0139 HKD
18 heinä 2025	1 HKD = 71.7754 XAF	1 XAF = 0.0139 HKD
19 heinä 2025	1 HKD = 71.8708 XAF	1 XAF = 0.0139 HKD
20 heinä 2025	1 HKD = 71.8992 XAF	1 XAF = 0.0139 HKD
21 heinä 2025	1 HKD = 71.665 XAF	1 XAF = 0.014 HKD
22 heinä 2025	1 HKD = 71.4107 XAF	1 XAF = 0.014 HKD
23 heinä 2025	1 HKD = 71.2619 XAF	1 XAF = 0.014 HKD
24 heinä 2025	1 HKD = 71.128 XAF	1 XAF = 0.0141 HKD
25 heinä 2025	1 HKD = 71.3092 XAF	1 XAF = 0.014 HKD
26 heinä 2025	1 HKD = 71.1288 XAF	1 XAF = 0.0141 HKD
27 heinä 2025	1 HKD = 71.1288 XAF	1 XAF = 0.0141 HKD
28 heinä 2025	1 HKD = 71.71 XAF	1 XAF = 0.0139 HKD
29 heinä 2025	1 HKD = 72.2649 XAF	1 XAF = 0.0138 HKD
30 heinä 2025	1 HKD = 72.4422 XAF	1 XAF = 0.0138 HKD
31 heinä 2025	1 HKD = 73.0131 XAF	1 XAF = 0.0137 HKD

Aug 2025

Päiväys	HKD-XAF	XAF-HKD
01 elo 2025	1 HKD = 73.1991 XAF	1 XAF = 0.0137 HKD
02 elo 2025	1 HKD = 72.1025 XAF	1 XAF = 0.0139 HKD
03 elo 2025	1 HKD = 72.1025 XAF	1 XAF = 0.0139 HKD
04 elo 2025	1 HKD = 72.131 XAF	1 XAF = 0.0139 HKD
05 elo 2025	1 HKD = 72.4088 XAF	1 XAF = 0.0138 HKD
06 elo 2025	1 HKD = 71.9923 XAF	1 XAF = 0.0139 HKD
07 elo 2025	1 HKD = 71.69 XAF	1 XAF = 0.0139 HKD
08 elo 2025	1 HKD = 71.7602 XAF	1 XAF = 0.0139 HKD
09 elo 2025	1 HKD = 71.7619 XAF	1 XAF = 0.0139 HKD
10 elo 2025	1 HKD = 71.7239 XAF	1 XAF = 0.0139 HKD
11 elo 2025	1 HKD = 71.7755 XAF	1 XAF = 0.0139 HKD
12 elo 2025	1 HKD = 71.987 XAF	1 XAF = 0.0139 HKD
13 elo 2025	1 HKD = 71.3173 XAF	1 XAF = 0.014 HKD
14 elo 2025	1 HKD = 71.5441 XAF	1 XAF = 0.014 HKD
15 elo 2025	1 HKD = 71.7463 XAF	1 XAF = 0.0139 HKD
16 elo 2025	1 HKD = 71.7017 XAF	1 XAF = 0.0139 HKD
17 elo 2025	1 HKD = 71.6199 XAF	1 XAF = 0.014 HKD
18 elo 2025	1 HKD = 71.8036 XAF	1 XAF = 0.0139 HKD
19 elo 2025	1 HKD = 71.9419 XAF	1 XAF = 0.0139 HKD
20 elo 2025	1 HKD = 72.0795 XAF	1 XAF = 0.0139 HKD
21 elo 2025	1 HKD = 72.04 XAF	1 XAF = 0.0139 HKD
22 elo 2025	1 HKD = 72.3389 XAF	1 XAF = 0.0138 HKD
23 elo 2025	1 HKD = 72.3587 XAF	1 XAF = 0.0138 HKD
24 elo 2025	1 HKD = 71.5862 XAF	1 XAF = 0.014 HKD
25 elo 2025	1 HKD = 71.8084 XAF	1 XAF = 0.0139 HKD
26 elo 2025	1 HKD = 72.1926 XAF	1 XAF = 0.0139 HKD
27 elo 2025	1 HKD = 72.7635 XAF	1 XAF = 0.0137 HKD
28 elo 2025	1 HKD = 72.1495 XAF	1 XAF = 0.0139 HKD
29 elo 2025	1 HKD = 72.1265 XAF	1 XAF = 0.0139 HKD
30 elo 2025	1 HKD = 71.9764 XAF	1 XAF = 0.0139 HKD
31 elo 2025	1 HKD = 71.9759 XAF	1 XAF = 0.0139 HKD

Sep 2025

Päiväys	HKD-XAF	XAF-HKD
01 syys 2025	1 HKD = 71.7522 XAF	1 XAF = 0.0139 HKD
02 syys 2025	1 HKD = 72.2283 XAF	1 XAF = 0.0138 HKD
03 syys 2025	1 HKD = 72.1936 XAF	1 XAF = 0.0139 HKD
04 syys 2025	1 HKD = 72.2233 XAF	1 XAF = 0.0138 HKD
05 syys 2025	1 HKD = 71.9366 XAF	1 XAF = 0.0139 HKD
06 syys 2025	1 HKD = 71.7757 XAF	1 XAF = 0.0139 HKD
07 syys 2025	1 HKD = 71.7757 XAF	1 XAF = 0.0139 HKD
08 syys 2025	1 HKD = 71.7451 XAF	1 XAF = 0.0139 HKD
09 syys 2025	1 HKD = 71.6635 XAF	1 XAF = 0.014 HKD
10 syys 2025	1 HKD = 71.9626 XAF	1 XAF = 0.0139 HKD
11 syys 2025	1 HKD = 72.0426 XAF	1 XAF = 0.0139 HKD
12 syys 2025	1 HKD = 71.8486 XAF	1 XAF = 0.0139 HKD
13 syys 2025	1 HKD = 71.8551 XAF	1 XAF = 0.0139 HKD
14 syys 2025	1 HKD = 71.8551 XAF	1 XAF = 0.0139 HKD
15 syys 2025	1 HKD = 71.727 XAF	1 XAF = 0.0139 HKD
16 syys 2025	1 HKD = 71.4174 XAF	1 XAF = 0.014 HKD

HKD-XAF ja XAF-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset