> HKD-VUV ja VUV-HKD valuuttakurssit- 2025

HKD-VUV ja VUV-HKD valuuttakurssit- 2025

HKD-VUV ja VUV-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-VUV ja VUV-HKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HKD = 15,5883 VUV

1 VUV = 0,0642 HKD

1v 2v 3v

valuutasta HKD valuuttaan VUVvaluutasta VUV valuuttaan HKD

Jan 2025

Päiväys	HKD-VUV	VUV-HKD
01 tammi 2025	1 HKD = 15.2833 VUV	1 VUV = 0.0654 HKD
02 tammi 2025	1 HKD = 15.2665 VUV	1 VUV = 0.0655 HKD
03 tammi 2025	1 HKD = 15.2612 VUV	1 VUV = 0.0655 HKD
04 tammi 2025	1 HKD = 15.2668 VUV	1 VUV = 0.0655 HKD
05 tammi 2025	1 HKD = 15.2636 VUV	1 VUV = 0.0655 HKD
06 tammi 2025	1 HKD = 15.2745 VUV	1 VUV = 0.0655 HKD
07 tammi 2025	1 HKD = 15.2671 VUV	1 VUV = 0.0655 HKD
08 tammi 2025	1 HKD = 15.2616 VUV	1 VUV = 0.0655 HKD
09 tammi 2025	1 HKD = 15.2582 VUV	1 VUV = 0.0655 HKD
10 tammi 2025	1 HKD = 15.2501 VUV	1 VUV = 0.0656 HKD
11 tammi 2025	1 HKD = 15.2416 VUV	1 VUV = 0.0656 HKD
12 tammi 2025	1 HKD = 15.2451 VUV	1 VUV = 0.0656 HKD
13 tammi 2025	1 HKD = 15.2467 VUV	1 VUV = 0.0656 HKD
14 tammi 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
15 tammi 2025	1 HKD = 15.2462 VUV	1 VUV = 0.0656 HKD
16 tammi 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
17 tammi 2025	1 HKD = 15.2455 VUV	1 VUV = 0.0656 HKD
18 tammi 2025	1 HKD = 15.2473 VUV	1 VUV = 0.0656 HKD
19 tammi 2025	1 HKD = 15.2483 VUV	1 VUV = 0.0656 HKD
20 tammi 2025	1 HKD = 15.253 VUV	1 VUV = 0.0656 HKD
21 tammi 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
22 tammi 2025	1 HKD = 15.2448 VUV	1 VUV = 0.0656 HKD
23 tammi 2025	1 HKD = 15.2408 VUV	1 VUV = 0.0656 HKD
24 tammi 2025	1 HKD = 15.2426 VUV	1 VUV = 0.0656 HKD
25 tammi 2025	1 HKD = 15.2449 VUV	1 VUV = 0.0656 HKD
26 tammi 2025	1 HKD = 15.2464 VUV	1 VUV = 0.0656 HKD
27 tammi 2025	1 HKD = 15.2492 VUV	1 VUV = 0.0656 HKD
28 tammi 2025	1 HKD = 15.2385 VUV	1 VUV = 0.0656 HKD
29 tammi 2025	1 HKD = 15.2387 VUV	1 VUV = 0.0656 HKD
30 tammi 2025	1 HKD = 15.2386 VUV	1 VUV = 0.0656 HKD
31 tammi 2025	1 HKD = 15.2347 VUV	1 VUV = 0.0656 HKD

Feb 2025

Päiväys	HKD-VUV	VUV-HKD
01 helmi 2025	1 HKD = 15.2383 VUV	1 VUV = 0.0656 HKD
02 helmi 2025	1 HKD = 15.2346 VUV	1 VUV = 0.0656 HKD
03 helmi 2025	1 HKD = 15.2333 VUV	1 VUV = 0.0656 HKD
04 helmi 2025	1 HKD = 15.2459 VUV	1 VUV = 0.0656 HKD
05 helmi 2025	1 HKD = 15.2457 VUV	1 VUV = 0.0656 HKD
06 helmi 2025	1 HKD = 15.248 VUV	1 VUV = 0.0656 HKD
07 helmi 2025	1 HKD = 15.2422 VUV	1 VUV = 0.0656 HKD
08 helmi 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
09 helmi 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
10 helmi 2025	1 HKD = 15.2397 VUV	1 VUV = 0.0656 HKD
11 helmi 2025	1 HKD = 15.2342 VUV	1 VUV = 0.0656 HKD
12 helmi 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
13 helmi 2025	1 HKD = 15.877 VUV	1 VUV = 0.063 HKD
14 helmi 2025	1 HKD = 15.887 VUV	1 VUV = 0.0629 HKD
15 helmi 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
16 helmi 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
17 helmi 2025	1 HKD = 15.8947 VUV	1 VUV = 0.0629 HKD
18 helmi 2025	1 HKD = 15.8566 VUV	1 VUV = 0.0631 HKD
19 helmi 2025	1 HKD = 15.8675 VUV	1 VUV = 0.063 HKD
20 helmi 2025	1 HKD = 15.8687 VUV	1 VUV = 0.063 HKD
21 helmi 2025	1 HKD = 15.8982 VUV	1 VUV = 0.0629 HKD
22 helmi 2025	1 HKD = 15.8739 VUV	1 VUV = 0.063 HKD
23 helmi 2025	1 HKD = 15.8168 VUV	1 VUV = 0.0632 HKD
24 helmi 2025	1 HKD = 15.8094 VUV	1 VUV = 0.0633 HKD
25 helmi 2025	1 HKD = 15.6912 VUV	1 VUV = 0.0637 HKD
26 helmi 2025	1 HKD = 15.8335 VUV	1 VUV = 0.0632 HKD
27 helmi 2025	1 HKD = 15.8518 VUV	1 VUV = 0.0631 HKD
28 helmi 2025	1 HKD = 15.8997 VUV	1 VUV = 0.0629 HKD

Mar 2025

Päiväys	HKD-VUV	VUV-HKD
01 maalis 2025	1 HKD = 15.9502 VUV	1 VUV = 0.0627 HKD
02 maalis 2025	1 HKD = 15.9516 VUV	1 VUV = 0.0627 HKD
03 maalis 2025	1 HKD = 15.9561 VUV	1 VUV = 0.0627 HKD
04 maalis 2025	1 HKD = 16.0323 VUV	1 VUV = 0.0624 HKD
05 maalis 2025	1 HKD = 16.0498 VUV	1 VUV = 0.0623 HKD
06 maalis 2025	1 HKD = 16.0531 VUV	1 VUV = 0.0623 HKD
07 maalis 2025	1 HKD = 15.9968 VUV	1 VUV = 0.0625 HKD
08 maalis 2025	1 HKD = 15.9765 VUV	1 VUV = 0.0626 HKD
09 maalis 2025	1 HKD = 15.9754 VUV	1 VUV = 0.0626 HKD
10 maalis 2025	1 HKD = 15.7709 VUV	1 VUV = 0.0634 HKD
11 maalis 2025	1 HKD = 15.8898 VUV	1 VUV = 0.0629 HKD
12 maalis 2025	1 HKD = 15.8734 VUV	1 VUV = 0.063 HKD
13 maalis 2025	1 HKD = 15.8775 VUV	1 VUV = 0.063 HKD
14 maalis 2025	1 HKD = 15.8553 VUV	1 VUV = 0.0631 HKD
15 maalis 2025	1 HKD = 15.8382 VUV	1 VUV = 0.0631 HKD
16 maalis 2025	1 HKD = 15.8191 VUV	1 VUV = 0.0632 HKD
17 maalis 2025	1 HKD = 15.8243 VUV	1 VUV = 0.0632 HKD
18 maalis 2025	1 HKD = 15.8585 VUV	1 VUV = 0.0631 HKD
19 maalis 2025	1 HKD = 15.8125 VUV	1 VUV = 0.0632 HKD
20 maalis 2025	1 HKD = 15.7574 VUV	1 VUV = 0.0635 HKD
21 maalis 2025	1 HKD = 15.755 VUV	1 VUV = 0.0635 HKD
22 maalis 2025	1 HKD = 15.7966 VUV	1 VUV = 0.0633 HKD
23 maalis 2025	1 HKD = 15.7792 VUV	1 VUV = 0.0634 HKD
24 maalis 2025	1 HKD = 15.7788 VUV	1 VUV = 0.0634 HKD
25 maalis 2025	1 HKD = 15.8212 VUV	1 VUV = 0.0632 HKD
26 maalis 2025	1 HKD = 15.8274 VUV	1 VUV = 0.0632 HKD
27 maalis 2025	1 HKD = 15.8627 VUV	1 VUV = 0.063 HKD
28 maalis 2025	1 HKD = 15.8448 VUV	1 VUV = 0.0631 HKD
29 maalis 2025	1 HKD = 15.851 VUV	1 VUV = 0.0631 HKD
30 maalis 2025	1 HKD = 15.7801 VUV	1 VUV = 0.0634 HKD
31 maalis 2025	1 HKD = 15.7797 VUV	1 VUV = 0.0634 HKD

Apr 2025

Päiväys	HKD-VUV	VUV-HKD
01 huhti 2025	1 HKD = 15.8384 VUV	1 VUV = 0.0631 HKD
02 huhti 2025	1 HKD = 15.8558 VUV	1 VUV = 0.0631 HKD
03 huhti 2025	1 HKD = 15.8871 VUV	1 VUV = 0.0629 HKD
04 huhti 2025	1 HKD = 15.9037 VUV	1 VUV = 0.0629 HKD
05 huhti 2025	1 HKD = 15.8319 VUV	1 VUV = 0.0632 HKD
06 huhti 2025	1 HKD = 15.7073 VUV	1 VUV = 0.0637 HKD
07 huhti 2025	1 HKD = 15.7195 VUV	1 VUV = 0.0636 HKD
08 huhti 2025	1 HKD = 16.0964 VUV	1 VUV = 0.0621 HKD
09 huhti 2025	1 HKD = 16.2488 VUV	1 VUV = 0.0615 HKD
10 huhti 2025	1 HKD = 16.257 VUV	1 VUV = 0.0615 HKD
11 huhti 2025	1 HKD = 16.2197 VUV	1 VUV = 0.0617 HKD
12 huhti 2025	1 HKD = 15.9612 VUV	1 VUV = 0.0627 HKD
13 huhti 2025	1 HKD = 15.8544 VUV	1 VUV = 0.0631 HKD
14 huhti 2025	1 HKD = 15.8521 VUV	1 VUV = 0.0631 HKD
15 huhti 2025	1 HKD = 15.8294 VUV	1 VUV = 0.0632 HKD
16 huhti 2025	1 HKD = 15.8147 VUV	1 VUV = 0.0632 HKD
17 huhti 2025	1 HKD = 15.785 VUV	1 VUV = 0.0634 HKD
18 huhti 2025	1 HKD = 15.7206 VUV	1 VUV = 0.0636 HKD
19 huhti 2025	1 HKD = 15.6391 VUV	1 VUV = 0.0639 HKD
20 huhti 2025	1 HKD = 15.5811 VUV	1 VUV = 0.0642 HKD
21 huhti 2025	1 HKD = 15.5811 VUV	1 VUV = 0.0642 HKD
22 huhti 2025	1 HKD = 15.5173 VUV	1 VUV = 0.0644 HKD
23 huhti 2025	1 HKD = 15.5942 VUV	1 VUV = 0.0641 HKD
24 huhti 2025	1 HKD = 15.4408 VUV	1 VUV = 0.0648 HKD
25 huhti 2025	1 HKD = 15.651 VUV	1 VUV = 0.0639 HKD
26 huhti 2025	1 HKD = 15.6099 VUV	1 VUV = 0.0641 HKD
27 huhti 2025	1 HKD = 15.5445 VUV	1 VUV = 0.0643 HKD
28 huhti 2025	1 HKD = 15.5449 VUV	1 VUV = 0.0643 HKD
29 huhti 2025	1 HKD = 15.6357 VUV	1 VUV = 0.064 HKD
30 huhti 2025	1 HKD = 15.5238 VUV	1 VUV = 0.0644 HKD

May 2025

Päiväys	HKD-VUV	VUV-HKD
01 touko 2025	1 HKD = 15.5474 VUV	1 VUV = 0.0643 HKD
02 touko 2025	1 HKD = 15.6225 VUV	1 VUV = 0.064 HKD
03 touko 2025	1 HKD = 15.6303 VUV	1 VUV = 0.064 HKD
04 touko 2025	1 HKD = 15.6247 VUV	1 VUV = 0.064 HKD
05 touko 2025	1 HKD = 15.6248 VUV	1 VUV = 0.064 HKD
06 touko 2025	1 HKD = 15.5746 VUV	1 VUV = 0.0642 HKD
07 touko 2025	1 HKD = 15.5516 VUV	1 VUV = 0.0643 HKD
08 touko 2025	1 HKD = 15.524 VUV	1 VUV = 0.0644 HKD
09 touko 2025	1 HKD = 15.5209 VUV	1 VUV = 0.0644 HKD
10 touko 2025	1 HKD = 15.5751 VUV	1 VUV = 0.0642 HKD
11 touko 2025	1 HKD = 15.5558 VUV	1 VUV = 0.0643 HKD
12 touko 2025	1 HKD = 15.5307 VUV	1 VUV = 0.0644 HKD
13 touko 2025	1 HKD = 15.3929 VUV	1 VUV = 0.065 HKD
14 touko 2025	1 HKD = 15.3922 VUV	1 VUV = 0.065 HKD
15 touko 2025	1 HKD = 15.3769 VUV	1 VUV = 0.065 HKD
16 touko 2025	1 HKD = 15.3557 VUV	1 VUV = 0.0651 HKD
17 touko 2025	1 HKD = 15.5063 VUV	1 VUV = 0.0645 HKD
18 touko 2025	1 HKD = 15.501 VUV	1 VUV = 0.0645 HKD
19 touko 2025	1 HKD = 15.4903 VUV	1 VUV = 0.0646 HKD
20 touko 2025	1 HKD = 15.5126 VUV	1 VUV = 0.0645 HKD
21 touko 2025	1 HKD = 15.4896 VUV	1 VUV = 0.0646 HKD
22 touko 2025	1 HKD = 15.4937 VUV	1 VUV = 0.0645 HKD
23 touko 2025	1 HKD = 15.4716 VUV	1 VUV = 0.0646 HKD
24 touko 2025	1 HKD = 15.4966 VUV	1 VUV = 0.0645 HKD
25 touko 2025	1 HKD = 15.4273 VUV	1 VUV = 0.0648 HKD
26 touko 2025	1 HKD = 15.4212 VUV	1 VUV = 0.0648 HKD
27 touko 2025	1 HKD = 15.476 VUV	1 VUV = 0.0646 HKD
28 touko 2025	1 HKD = 15.4492 VUV	1 VUV = 0.0647 HKD
29 touko 2025	1 HKD = 15.4037 VUV	1 VUV = 0.0649 HKD
30 touko 2025	1 HKD = 15.4103 VUV	1 VUV = 0.0649 HKD
31 touko 2025	1 HKD = 15.2403 VUV	1 VUV = 0.0656 HKD

Jun 2025

Päiväys	HKD-VUV	VUV-HKD
01 kesä 2025	1 HKD = 15.3417 VUV	1 VUV = 0.0652 HKD
02 kesä 2025	1 HKD = 15.3357 VUV	1 VUV = 0.0652 HKD
03 kesä 2025	1 HKD = 15.4026 VUV	1 VUV = 0.0649 HKD
04 kesä 2025	1 HKD = 15.3678 VUV	1 VUV = 0.0651 HKD

HKD-VUV ja VUV-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset