currencystats247.com

CurrencyStats247 > Valuuttakurssit > HKD-UYU ja UYU-HKD valuuttakurssit- 2025

HKD-UYU ja UYU-HKD valuuttakurssit- 2025

HKD-UYU ja UYU-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-UYU ja UYU-HKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 HKD = 5,3112 UYU
1 UYU = 0,1883 HKD
1v 2v 3v

Jan 2025

PäiväysHKD-UYUUYU-HKD
01 tammi 2025 1 HKD = 5.6431 UYU 1 UYU = 0.1772 HKD
02 tammi 2025 1 HKD = 5.6695 UYU 1 UYU = 0.1764 HKD
03 tammi 2025 1 HKD = 5.6685 UYU 1 UYU = 0.1764 HKD
04 tammi 2025 1 HKD = 5.6601 UYU 1 UYU = 0.1767 HKD
05 tammi 2025 1 HKD = 5.6589 UYU 1 UYU = 0.1767 HKD
06 tammi 2025 1 HKD = 5.6555 UYU 1 UYU = 0.1768 HKD
07 tammi 2025 1 HKD = 5.6583 UYU 1 UYU = 0.1767 HKD
08 tammi 2025 1 HKD = 5.66 UYU 1 UYU = 0.1767 HKD
09 tammi 2025 1 HKD = 5.6101 UYU 1 UYU = 0.1783 HKD
10 tammi 2025 1 HKD = 5.6081 UYU 1 UYU = 0.1783 HKD
11 tammi 2025 1 HKD = 5.6301 UYU 1 UYU = 0.1776 HKD
12 tammi 2025 1 HKD = 5.6314 UYU 1 UYU = 0.1776 HKD
13 tammi 2025 1 HKD = 5.6135 UYU 1 UYU = 0.1781 HKD
14 tammi 2025 1 HKD = 5.6542 UYU 1 UYU = 0.1769 HKD
15 tammi 2025 1 HKD = 5.6615 UYU 1 UYU = 0.1766 HKD
16 tammi 2025 1 HKD = 5.6494 UYU 1 UYU = 0.177 HKD
17 tammi 2025 1 HKD = 5.6603 UYU 1 UYU = 0.1767 HKD
18 tammi 2025 1 HKD = 5.6591 UYU 1 UYU = 0.1767 HKD
19 tammi 2025 1 HKD = 5.6594 UYU 1 UYU = 0.1767 HKD
20 tammi 2025 1 HKD = 5.6691 UYU 1 UYU = 0.1764 HKD
21 tammi 2025 1 HKD = 5.6471 UYU 1 UYU = 0.1771 HKD
22 tammi 2025 1 HKD = 5.6154 UYU 1 UYU = 0.1781 HKD
23 tammi 2025 1 HKD = 5.6214 UYU 1 UYU = 0.1779 HKD
24 tammi 2025 1 HKD = 5.5837 UYU 1 UYU = 0.1791 HKD
25 tammi 2025 1 HKD = 5.5725 UYU 1 UYU = 0.1795 HKD
26 tammi 2025 1 HKD = 5.573 UYU 1 UYU = 0.1794 HKD
27 tammi 2025 1 HKD = 5.6018 UYU 1 UYU = 0.1785 HKD
28 tammi 2025 1 HKD = 5.5571 UYU 1 UYU = 0.18 HKD
29 tammi 2025 1 HKD = 5.5838 UYU 1 UYU = 0.1791 HKD
30 tammi 2025 1 HKD = 5.5663 UYU 1 UYU = 0.1797 HKD
31 tammi 2025 1 HKD = 5.551 UYU 1 UYU = 0.1801 HKD

Feb 2025

PäiväysHKD-UYUUYU-HKD
01 helmi 2025 1 HKD = 5.5523 UYU 1 UYU = 0.1801 HKD
02 helmi 2025 1 HKD = 5.5601 UYU 1 UYU = 0.1799 HKD
03 helmi 2025 1 HKD = 5.5593 UYU 1 UYU = 0.1799 HKD
04 helmi 2025 1 HKD = 5.5393 UYU 1 UYU = 0.1805 HKD
05 helmi 2025 1 HKD = 5.59 UYU 1 UYU = 0.1789 HKD
06 helmi 2025 1 HKD = 5.5927 UYU 1 UYU = 0.1788 HKD
07 helmi 2025 1 HKD = 5.5882 UYU 1 UYU = 0.1789 HKD
08 helmi 2025 1 HKD = 5.6086 UYU 1 UYU = 0.1783 HKD
09 helmi 2025 1 HKD = 5.6086 UYU 1 UYU = 0.1783 HKD
10 helmi 2025 1 HKD = 5.588 UYU 1 UYU = 0.179 HKD
11 helmi 2025 1 HKD = 5.5729 UYU 1 UYU = 0.1794 HKD
12 helmi 2025 1 HKD = 5.5646 UYU 1 UYU = 0.1797 HKD
13 helmi 2025 1 HKD = 5.5501 UYU 1 UYU = 0.1802 HKD
14 helmi 2025 1 HKD = 5.5825 UYU 1 UYU = 0.1791 HKD
15 helmi 2025 1 HKD = 5.5637 UYU 1 UYU = 0.1797 HKD
16 helmi 2025 1 HKD = 5.5637 UYU 1 UYU = 0.1797 HKD
17 helmi 2025 1 HKD = 5.571 UYU 1 UYU = 0.1795 HKD
18 helmi 2025 1 HKD = 5.5647 UYU 1 UYU = 0.1797 HKD
19 helmi 2025 1 HKD = 5.5568 UYU 1 UYU = 0.18 HKD
20 helmi 2025 1 HKD = 5.5583 UYU 1 UYU = 0.1799 HKD
21 helmi 2025 1 HKD = 5.5595 UYU 1 UYU = 0.1799 HKD
22 helmi 2025 1 HKD = 5.5597 UYU 1 UYU = 0.1799 HKD
23 helmi 2025 1 HKD = 5.5597 UYU 1 UYU = 0.1799 HKD
24 helmi 2025 1 HKD = 5.548 UYU 1 UYU = 0.1802 HKD
25 helmi 2025 1 HKD = 5.5086 UYU 1 UYU = 0.1815 HKD
26 helmi 2025 1 HKD = 5.4952 UYU 1 UYU = 0.182 HKD
27 helmi 2025 1 HKD = 5.4807 UYU 1 UYU = 0.1825 HKD
28 helmi 2025 1 HKD = 5.4595 UYU 1 UYU = 0.1832 HKD

Mar 2025

PäiväysHKD-UYUUYU-HKD
01 maalis 2025 1 HKD = 5.4551 UYU 1 UYU = 0.1833 HKD
02 maalis 2025 1 HKD = 5.4573 UYU 1 UYU = 0.1832 HKD
03 maalis 2025 1 HKD = 5.4715 UYU 1 UYU = 0.1828 HKD
04 maalis 2025 1 HKD = 5.4806 UYU 1 UYU = 0.1825 HKD
05 maalis 2025 1 HKD = 5.4744 UYU 1 UYU = 0.1827 HKD
06 maalis 2025 1 HKD = 5.4813 UYU 1 UYU = 0.1824 HKD
07 maalis 2025 1 HKD = 5.4858 UYU 1 UYU = 0.1823 HKD
08 maalis 2025 1 HKD = 5.4573 UYU 1 UYU = 0.1832 HKD
09 maalis 2025 1 HKD = 5.49 UYU 1 UYU = 0.1821 HKD
10 maalis 2025 1 HKD = 5.463 UYU 1 UYU = 0.183 HKD
11 maalis 2025 1 HKD = 5.4601 UYU 1 UYU = 0.1831 HKD
12 maalis 2025 1 HKD = 5.4431 UYU 1 UYU = 0.1837 HKD
13 maalis 2025 1 HKD = 5.4583 UYU 1 UYU = 0.1832 HKD
14 maalis 2025 1 HKD = 5.4578 UYU 1 UYU = 0.1832 HKD
15 maalis 2025 1 HKD = 5.4685 UYU 1 UYU = 0.1829 HKD
16 maalis 2025 1 HKD = 5.486 UYU 1 UYU = 0.1823 HKD
17 maalis 2025 1 HKD = 5.4863 UYU 1 UYU = 0.1823 HKD
18 maalis 2025 1 HKD = 5.4865 UYU 1 UYU = 0.1823 HKD
19 maalis 2025 1 HKD = 5.4181 UYU 1 UYU = 0.1846 HKD
20 maalis 2025 1 HKD = 5.4389 UYU 1 UYU = 0.1839 HKD
21 maalis 2025 1 HKD = 5.4356 UYU 1 UYU = 0.184 HKD
22 maalis 2025 1 HKD = 5.4213 UYU 1 UYU = 0.1845 HKD
23 maalis 2025 1 HKD = 5.4331 UYU 1 UYU = 0.1841 HKD
24 maalis 2025 1 HKD = 5.4329 UYU 1 UYU = 0.1841 HKD
25 maalis 2025 1 HKD = 5.4339 UYU 1 UYU = 0.184 HKD
26 maalis 2025 1 HKD = 5.4215 UYU 1 UYU = 0.1845 HKD
27 maalis 2025 1 HKD = 5.4117 UYU 1 UYU = 0.1848 HKD
28 maalis 2025 1 HKD = 5.4151 UYU 1 UYU = 0.1847 HKD
29 maalis 2025 1 HKD = 5.4206 UYU 1 UYU = 0.1845 HKD
30 maalis 2025 1 HKD = 5.4246 UYU 1 UYU = 0.1843 HKD
31 maalis 2025 1 HKD = 5.4207 UYU 1 UYU = 0.1845 HKD

Apr 2025

PäiväysHKD-UYUUYU-HKD
01 huhti 2025 1 HKD = 5.419 UYU 1 UYU = 0.1845 HKD
02 huhti 2025 1 HKD = 5.4137 UYU 1 UYU = 0.1847 HKD
03 huhti 2025 1 HKD = 5.4313 UYU 1 UYU = 0.1841 HKD
04 huhti 2025 1 HKD = 5.4307 UYU 1 UYU = 0.1841 HKD
05 huhti 2025 1 HKD = 5.4747 UYU 1 UYU = 0.1827 HKD
06 huhti 2025 1 HKD = 5.4747 UYU 1 UYU = 0.1827 HKD
07 huhti 2025 1 HKD = 5.4242 UYU 1 UYU = 0.1844 HKD
08 huhti 2025 1 HKD = 5.4774 UYU 1 UYU = 0.1826 HKD
09 huhti 2025 1 HKD = 5.5237 UYU 1 UYU = 0.181 HKD
10 huhti 2025 1 HKD = 5.5344 UYU 1 UYU = 0.1807 HKD
11 huhti 2025 1 HKD = 5.5944 UYU 1 UYU = 0.1787 HKD
12 huhti 2025 1 HKD = 5.5816 UYU 1 UYU = 0.1792 HKD
13 huhti 2025 1 HKD = 5.5395 UYU 1 UYU = 0.1805 HKD
14 huhti 2025 1 HKD = 5.5217 UYU 1 UYU = 0.1811 HKD
15 huhti 2025 1 HKD = 5.5045 UYU 1 UYU = 0.1817 HKD
16 huhti 2025 1 HKD = 5.4595 UYU 1 UYU = 0.1832 HKD
17 huhti 2025 1 HKD = 5.3985 UYU 1 UYU = 0.1852 HKD
18 huhti 2025 1 HKD = 5.3986 UYU 1 UYU = 0.1852 HKD
19 huhti 2025 1 HKD = 5.3994 UYU 1 UYU = 0.1852 HKD
20 huhti 2025 1 HKD = 5.3986 UYU 1 UYU = 0.1852 HKD
21 huhti 2025 1 HKD = 5.3986 UYU 1 UYU = 0.1852 HKD
22 huhti 2025 1 HKD = 5.4426 UYU 1 UYU = 0.1837 HKD
23 huhti 2025 1 HKD = 5.4328 UYU 1 UYU = 0.1841 HKD
24 huhti 2025 1 HKD = 5.4022 UYU 1 UYU = 0.1851 HKD
25 huhti 2025 1 HKD = 5.3821 UYU 1 UYU = 0.1858 HKD
26 huhti 2025 1 HKD = 5.3802 UYU 1 UYU = 0.1859 HKD
27 huhti 2025 1 HKD = 5.3816 UYU 1 UYU = 0.1858 HKD
28 huhti 2025 1 HKD = 5.4292 UYU 1 UYU = 0.1842 HKD
29 huhti 2025 1 HKD = 5.4256 UYU 1 UYU = 0.1843 HKD
30 huhti 2025 1 HKD = 5.4233 UYU 1 UYU = 0.1844 HKD

May 2025

PäiväysHKD-UYUUYU-HKD
01 touko 2025 1 HKD = 5.4418 UYU 1 UYU = 0.1838 HKD
02 touko 2025 1 HKD = 5.4158 UYU 1 UYU = 0.1846 HKD
03 touko 2025 1 HKD = 5.4269 UYU 1 UYU = 0.1843 HKD
04 touko 2025 1 HKD = 5.4274 UYU 1 UYU = 0.1842 HKD
05 touko 2025 1 HKD = 5.4099 UYU 1 UYU = 0.1848 HKD
06 touko 2025 1 HKD = 5.4116 UYU 1 UYU = 0.1848 HKD
07 touko 2025 1 HKD = 5.396 UYU 1 UYU = 0.1853 HKD
08 touko 2025 1 HKD = 5.3695 UYU 1 UYU = 0.1862 HKD
09 touko 2025 1 HKD = 5.3724 UYU 1 UYU = 0.1861 HKD
10 touko 2025 1 HKD = 5.3718 UYU 1 UYU = 0.1862 HKD
11 touko 2025 1 HKD = 5.3718 UYU 1 UYU = 0.1862 HKD
12 touko 2025 1 HKD = 5.3542 UYU 1 UYU = 0.1868 HKD
13 touko 2025 1 HKD = 5.3564 UYU 1 UYU = 0.1867 HKD
14 touko 2025 1 HKD = 5.3596 UYU 1 UYU = 0.1866 HKD
15 touko 2025 1 HKD = 5.34 UYU 1 UYU = 0.1873 HKD
16 touko 2025 1 HKD = 5.3221 UYU 1 UYU = 0.1879 HKD
17 touko 2025 1 HKD = 5.3423 UYU 1 UYU = 0.1872 HKD
18 touko 2025 1 HKD = 5.3422 UYU 1 UYU = 0.1872 HKD
19 touko 2025 1 HKD = 5.3357 UYU 1 UYU = 0.1874 HKD
20 touko 2025 1 HKD = 5.3506 UYU 1 UYU = 0.1869 HKD
21 touko 2025 1 HKD = 5.3175 UYU 1 UYU = 0.1881 HKD
22 touko 2025 1 HKD = 5.3095 UYU 1 UYU = 0.1883 HKD
23 touko 2025 1 HKD = 5.3064 UYU 1 UYU = 0.1885 HKD
24 touko 2025 1 HKD = 5.2951 UYU 1 UYU = 0.1889 HKD
25 touko 2025 1 HKD = 5.2948 UYU 1 UYU = 0.1889 HKD
26 touko 2025 1 HKD = 5.3116 UYU 1 UYU = 0.1883 HKD
27 touko 2025 1 HKD = 5.309 UYU 1 UYU = 0.1884 HKD
28 touko 2025 1 HKD = 5.305 UYU 1 UYU = 0.1885 HKD
29 touko 2025 1 HKD = 5.3045 UYU 1 UYU = 0.1885 HKD
30 touko 2025 1 HKD = 5.307 UYU 1 UYU = 0.1884 HKD
31 touko 2025 1 HKD = 5.3082 UYU 1 UYU = 0.1884 HKD

Jun 2025

PäiväysHKD-UYUUYU-HKD
01 kesä 2025 1 HKD = 5.308 UYU 1 UYU = 0.1884 HKD
02 kesä 2025 1 HKD = 5.2922 UYU 1 UYU = 0.189 HKD
03 kesä 2025 1 HKD = 5.3166 UYU 1 UYU = 0.1881 HKD
04 kesä 2025 1 HKD = 5.3116 UYU 1 UYU = 0.1883 HKD
05 kesä 2025 1 HKD = 5.3051 UYU 1 UYU = 0.1885 HKD
06 kesä 2025 1 HKD = 5.2963 UYU 1 UYU = 0.1888 HKD
07 kesä 2025 1 HKD = 5.305 UYU 1 UYU = 0.1885 HKD
08 kesä 2025 1 HKD = 5.3071 UYU 1 UYU = 0.1884 HKD
09 kesä 2025 1 HKD = 5.2933 UYU 1 UYU = 0.1889 HKD
10 kesä 2025 1 HKD = 5.2906 UYU 1 UYU = 0.189 HKD
11 kesä 2025 1 HKD = 5.2801 UYU 1 UYU = 0.1894 HKD
12 kesä 2025 1 HKD = 5.2629 UYU 1 UYU = 0.19 HKD
13 kesä 2025 1 HKD = 5.242 UYU 1 UYU = 0.1908 HKD
14 kesä 2025 1 HKD = 5.2145 UYU 1 UYU = 0.1918 HKD
15 kesä 2025 1 HKD = 5.2148 UYU 1 UYU = 0.1918 HKD
16 kesä 2025 1 HKD = 5.2065 UYU 1 UYU = 0.1921 HKD
17 kesä 2025 1 HKD = 5.2321 UYU 1 UYU = 0.1911 HKD
18 kesä 2025 1 HKD = 5.2027 UYU 1 UYU = 0.1922 HKD
19 kesä 2025 1 HKD = 5.2072 UYU 1 UYU = 0.192 HKD
20 kesä 2025 1 HKD = 5.2117 UYU 1 UYU = 0.1919 HKD
21 kesä 2025 1 HKD = 5.2072 UYU 1 UYU = 0.192 HKD
22 kesä 2025 1 HKD = 5.2072 UYU 1 UYU = 0.192 HKD
23 kesä 2025 1 HKD = 5.2039 UYU 1 UYU = 0.1922 HKD
24 kesä 2025 1 HKD = 5.1639 UYU 1 UYU = 0.1937 HKD
25 kesä 2025 1 HKD = 5.1468 UYU 1 UYU = 0.1943 HKD
26 kesä 2025 1 HKD = 5.1289 UYU 1 UYU = 0.195 HKD
27 kesä 2025 1 HKD = 5.1298 UYU 1 UYU = 0.1949 HKD
28 kesä 2025 1 HKD = 5.1281 UYU 1 UYU = 0.195 HKD
29 kesä 2025 1 HKD = 5.1286 UYU 1 UYU = 0.195 HKD
30 kesä 2025 1 HKD = 5.122 UYU 1 UYU = 0.1952 HKD

Jul 2025

PäiväysHKD-UYUUYU-HKD
01 heinä 2025 1 HKD = 5.0903 UYU 1 UYU = 0.1965 HKD
02 heinä 2025 1 HKD = 5.0399 UYU 1 UYU = 0.1984 HKD
03 heinä 2025 1 HKD = 5.1043 UYU 1 UYU = 0.1959 HKD
04 heinä 2025 1 HKD = 5.1113 UYU 1 UYU = 0.1956 HKD
05 heinä 2025 1 HKD = 5.1128 UYU 1 UYU = 0.1956 HKD
06 heinä 2025 1 HKD = 5.1128 UYU 1 UYU = 0.1956 HKD
07 heinä 2025 1 HKD = 5.1137 UYU 1 UYU = 0.1956 HKD
08 heinä 2025 1 HKD = 5.1118 UYU 1 UYU = 0.1956 HKD
09 heinä 2025 1 HKD = 5.153 UYU 1 UYU = 0.1941 HKD
10 heinä 2025 1 HKD = 5.1788 UYU 1 UYU = 0.1931 HKD
11 heinä 2025 1 HKD = 5.1499 UYU 1 UYU = 0.1942 HKD
12 heinä 2025 1 HKD = 5.1506 UYU 1 UYU = 0.1942 HKD
13 heinä 2025 1 HKD = 5.1781 UYU 1 UYU = 0.1931 HKD
14 heinä 2025 1 HKD = 5.1774 UYU 1 UYU = 0.1931 HKD
15 heinä 2025 1 HKD = 5.1956 UYU 1 UYU = 0.1925 HKD
16 heinä 2025 1 HKD = 5.1538 UYU 1 UYU = 0.194 HKD
17 heinä 2025 1 HKD = 5.1545 UYU 1 UYU = 0.194 HKD
18 heinä 2025 1 HKD = 5.1329 UYU 1 UYU = 0.1948 HKD
19 heinä 2025 1 HKD = 5.1398 UYU 1 UYU = 0.1946 HKD
20 heinä 2025 1 HKD = 5.1418 UYU 1 UYU = 0.1945 HKD
21 heinä 2025 1 HKD = 5.1372 UYU 1 UYU = 0.1947 HKD
22 heinä 2025 1 HKD = 5.1439 UYU 1 UYU = 0.1944 HKD
23 heinä 2025 1 HKD = 5.1212 UYU 1 UYU = 0.1953 HKD
24 heinä 2025 1 HKD = 5.0953 UYU 1 UYU = 0.1963 HKD
25 heinä 2025 1 HKD = 5.1071 UYU 1 UYU = 0.1958 HKD
26 heinä 2025 1 HKD = 5.0943 UYU 1 UYU = 0.1963 HKD
27 heinä 2025 1 HKD = 5.0943 UYU 1 UYU = 0.1963 HKD
28 heinä 2025 1 HKD = 5.1083 UYU 1 UYU = 0.1958 HKD
29 heinä 2025 1 HKD = 5.1017 UYU 1 UYU = 0.196 HKD
30 heinä 2025 1 HKD = 5.1 UYU 1 UYU = 0.1961 HKD
31 heinä 2025 1 HKD = 5.1068 UYU 1 UYU = 0.1958 HKD

Aug 2025

PäiväysHKD-UYUUYU-HKD
01 elo 2025 1 HKD = 5.1161 UYU 1 UYU = 0.1955 HKD
02 elo 2025 1 HKD = 5.0398 UYU 1 UYU = 0.1984 HKD
03 elo 2025 1 HKD = 5.0398 UYU 1 UYU = 0.1984 HKD
04 elo 2025 1 HKD = 5.1177 UYU 1 UYU = 0.1954 HKD
05 elo 2025 1 HKD = 5.1152 UYU 1 UYU = 0.1955 HKD
06 elo 2025 1 HKD = 5.112 UYU 1 UYU = 0.1956 HKD
07 elo 2025 1 HKD = 5.1203 UYU 1 UYU = 0.1953 HKD
08 elo 2025 1 HKD = 5.1078 UYU 1 UYU = 0.1958 HKD
09 elo 2025 1 HKD = 5.1079 UYU 1 UYU = 0.1958 HKD
10 elo 2025 1 HKD = 5.1052 UYU 1 UYU = 0.1959 HKD
11 elo 2025 1 HKD = 5.1044 UYU 1 UYU = 0.1959 HKD
12 elo 2025 1 HKD = 5.0885 UYU 1 UYU = 0.1965 HKD
13 elo 2025 1 HKD = 5.1015 UYU 1 UYU = 0.196 HKD
14 elo 2025 1 HKD = 5.1045 UYU 1 UYU = 0.1959 HKD
15 elo 2025 1 HKD = 5.1189 UYU 1 UYU = 0.1954 HKD
16 elo 2025 1 HKD = 5.1102 UYU 1 UYU = 0.1957 HKD
17 elo 2025 1 HKD = 5.1043 UYU 1 UYU = 0.1959 HKD
18 elo 2025 1 HKD = 5.124 UYU 1 UYU = 0.1952 HKD
19 elo 2025 1 HKD = 5.1361 UYU 1 UYU = 0.1947 HKD
20 elo 2025 1 HKD = 5.1403 UYU 1 UYU = 0.1945 HKD
21 elo 2025 1 HKD = 5.1438 UYU 1 UYU = 0.1944 HKD
22 elo 2025 1 HKD = 5.1181 UYU 1 UYU = 0.1954 HKD
23 elo 2025 1 HKD = 5.1195 UYU 1 UYU = 0.1953 HKD
24 elo 2025 1 HKD = 5.0648 UYU 1 UYU = 0.1974 HKD
25 elo 2025 1 HKD = 5.1275 UYU 1 UYU = 0.195 HKD
26 elo 2025 1 HKD = 5.1549 UYU 1 UYU = 0.194 HKD
27 elo 2025 1 HKD = 5.137 UYU 1 UYU = 0.1947 HKD
28 elo 2025 1 HKD = 5.1373 UYU 1 UYU = 0.1947 HKD
29 elo 2025 1 HKD = 5.135 UYU 1 UYU = 0.1947 HKD
30 elo 2025 1 HKD = 5.1243 UYU 1 UYU = 0.1951 HKD
31 elo 2025 1 HKD = 5.1242 UYU 1 UYU = 0.1952 HKD

Sep 2025

PäiväysHKD-UYUUYU-HKD
01 syys 2025 1 HKD = 5.1279 UYU 1 UYU = 0.195 HKD
02 syys 2025 1 HKD = 5.1245 UYU 1 UYU = 0.1951 HKD
03 syys 2025 1 HKD = 5.1287 UYU 1 UYU = 0.195 HKD
04 syys 2025 1 HKD = 5.1419 UYU 1 UYU = 0.1945 HKD
05 syys 2025 1 HKD = 5.1368 UYU 1 UYU = 0.1947 HKD
06 syys 2025 1 HKD = 5.1253 UYU 1 UYU = 0.1951 HKD
07 syys 2025 1 HKD = 5.1253 UYU 1 UYU = 0.1951 HKD
08 syys 2025 1 HKD = 5.1506 UYU 1 UYU = 0.1942 HKD
09 syys 2025 1 HKD = 5.1315 UYU 1 UYU = 0.1949 HKD
10 syys 2025 1 HKD = 5.1267 UYU 1 UYU = 0.1951 HKD
11 syys 2025 1 HKD = 5.1356 UYU 1 UYU = 0.1947 HKD
12 syys 2025 1 HKD = 5.1481 UYU 1 UYU = 0.1942 HKD
13 syys 2025 1 HKD = 5.1485 UYU 1 UYU = 0.1942 HKD
14 syys 2025 1 HKD = 5.1485 UYU 1 UYU = 0.1942 HKD
15 syys 2025 1 HKD = 5.1579 UYU 1 UYU = 0.1939 HKD
16 syys 2025 1 HKD = 5.1639 UYU 1 UYU = 0.1937 HKD
17 syys 2025 1 HKD = 5.1436 UYU 1 UYU = 0.1944 HKD
18 syys 2025 1 HKD = 5.1449 UYU 1 UYU = 0.1944 HKD
19 syys 2025 1 HKD = 5.1387 UYU 1 UYU = 0.1946 HKD
20 syys 2025 1 HKD = 5.1389 UYU 1 UYU = 0.1946 HKD
21 syys 2025 1 HKD = 5.1436 UYU 1 UYU = 0.1944 HKD
22 syys 2025 1 HKD = 5.136 UYU 1 UYU = 0.1947 HKD
23 syys 2025 1 HKD = 5.1238 UYU 1 UYU = 0.1952 HKD
24 syys 2025 1 HKD = 5.1278 UYU 1 UYU = 0.195 HKD
25 syys 2025 1 HKD = 5.1334 UYU 1 UYU = 0.1948 HKD
26 syys 2025 1 HKD = 5.1271 UYU 1 UYU = 0.195 HKD
27 syys 2025 1 HKD = 5.1141 UYU 1 UYU = 0.1955 HKD
28 syys 2025 1 HKD = 5.1117 UYU 1 UYU = 0.1956 HKD
29 syys 2025 1 HKD = 5.127 UYU 1 UYU = 0.195 HKD
30 syys 2025 1 HKD = 5.1336 UYU 1 UYU = 0.1948 HKD

Oct 2025

PäiväysHKD-UYUUYU-HKD
01 loka 2025 1 HKD = 5.1191 UYU 1 UYU = 0.1953 HKD
02 loka 2025 1 HKD = 5.1232 UYU 1 UYU = 0.1952 HKD
03 loka 2025 1 HKD = 5.1283 UYU 1 UYU = 0.195 HKD
04 loka 2025 1 HKD = 5.1264 UYU 1 UYU = 0.1951 HKD
05 loka 2025 1 HKD = 5.1264 UYU 1 UYU = 0.1951 HKD
06 loka 2025 1 HKD = 5.1277 UYU 1 UYU = 0.195 HKD
07 loka 2025 1 HKD = 5.1321 UYU 1 UYU = 0.1949 HKD
08 loka 2025 1 HKD = 5.1309 UYU 1 UYU = 0.1949 HKD
09 loka 2025 1 HKD = 5.1294 UYU 1 UYU = 0.195 HKD
10 loka 2025 1 HKD = 5.1474 UYU 1 UYU = 0.1943 HKD
11 loka 2025 1 HKD = 5.1234 UYU 1 UYU = 0.1952 HKD
12 loka 2025 1 HKD = 5.1234 UYU 1 UYU = 0.1952 HKD
13 loka 2025 1 HKD = 5.1494 UYU 1 UYU = 0.1942 HKD
14 loka 2025 1 HKD = 5.1695 UYU 1 UYU = 0.1934 HKD
15 loka 2025 1 HKD = 5.1562 UYU 1 UYU = 0.1939 HKD
16 loka 2025 1 HKD = 5.1687 UYU 1 UYU = 0.1935 HKD
17 loka 2025 1 HKD = 5.1557 UYU 1 UYU = 0.194 HKD
18 loka 2025 1 HKD = 5.1699 UYU 1 UYU = 0.1934 HKD
19 loka 2025 1 HKD = 5.1669 UYU 1 UYU = 0.1935 HKD
20 loka 2025 1 HKD = 5.1433 UYU 1 UYU = 0.1944 HKD
21 loka 2025 1 HKD = 5.13 UYU 1 UYU = 0.1949 HKD
22 loka 2025 1 HKD = 5.1236 UYU 1 UYU = 0.1952 HKD
23 loka 2025 1 HKD = 5.124 UYU 1 UYU = 0.1952 HKD
24 loka 2025 1 HKD = 5.1337 UYU 1 UYU = 0.1948 HKD
25 loka 2025 1 HKD = 5.1336 UYU 1 UYU = 0.1948 HKD
26 loka 2025 1 HKD = 5.1337 UYU 1 UYU = 0.1948 HKD
27 loka 2025 1 HKD = 5.1343 UYU 1 UYU = 0.1948 HKD
28 loka 2025 1 HKD = 5.1422 UYU 1 UYU = 0.1945 HKD
29 loka 2025 1 HKD = 5.1286 UYU 1 UYU = 0.195 HKD
30 loka 2025 1 HKD = 5.1383 UYU 1 UYU = 0.1946 HKD
31 loka 2025 1 HKD = 5.138 UYU 1 UYU = 0.1946 HKD

Nov 2025

PäiväysHKD-UYUUYU-HKD
01 marras 2025 1 HKD = 5.119 UYU 1 UYU = 0.1954 HKD
02 marras 2025 1 HKD = 5.119 UYU 1 UYU = 0.1954 HKD
03 marras 2025 1 HKD = 5.1277 UYU 1 UYU = 0.195 HKD
04 marras 2025 1 HKD = 5.1226 UYU 1 UYU = 0.1952 HKD
05 marras 2025 1 HKD = 5.1131 UYU 1 UYU = 0.1956 HKD
06 marras 2025 1 HKD = 5.1209 UYU 1 UYU = 0.1953 HKD
07 marras 2025 1 HKD = 5.1209 UYU 1 UYU = 0.1953 HKD

HKD-UYU ja UYU-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats