currencystats247.com

CurrencyStats247 > Valuuttakurssit > HKD-TWD ja TWD-HKD valuuttakurssit- 2024

HKD-TWD ja TWD-HKD valuuttakurssit- 2024

HKD-TWD ja TWD-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-TWD ja TWD-HKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HKD = 4,1151 TWD
1 TWD = 0,243 HKD
1v 2v 3v

Jan 2024

PäiväysHKD-TWDTWD-HKD
01 tammi 2024 1 HKD = 3.9237 TWD 1 TWD = 0.2549 HKD
02 tammi 2024 1 HKD = 3.9576 TWD 1 TWD = 0.2527 HKD
03 tammi 2024 1 HKD = 3.9705 TWD 1 TWD = 0.2519 HKD
04 tammi 2024 1 HKD = 3.9732 TWD 1 TWD = 0.2517 HKD
05 tammi 2024 1 HKD = 3.968 TWD 1 TWD = 0.252 HKD
06 tammi 2024 1 HKD = 3.9643 TWD 1 TWD = 0.2523 HKD
07 tammi 2024 1 HKD = 3.9643 TWD 1 TWD = 0.2523 HKD
08 tammi 2024 1 HKD = 3.975 TWD 1 TWD = 0.2516 HKD
09 tammi 2024 1 HKD = 3.973 TWD 1 TWD = 0.2517 HKD
10 tammi 2024 1 HKD = 3.9809 TWD 1 TWD = 0.2512 HKD
11 tammi 2024 1 HKD = 3.9689 TWD 1 TWD = 0.252 HKD
12 tammi 2024 1 HKD = 3.983 TWD 1 TWD = 0.2511 HKD
13 tammi 2024 1 HKD = 3.9764 TWD 1 TWD = 0.2515 HKD
14 tammi 2024 1 HKD = 3.9764 TWD 1 TWD = 0.2515 HKD
15 tammi 2024 1 HKD = 3.9979 TWD 1 TWD = 0.2501 HKD
16 tammi 2024 1 HKD = 4.0212 TWD 1 TWD = 0.2487 HKD
17 tammi 2024 1 HKD = 4.0316 TWD 1 TWD = 0.248 HKD
18 tammi 2024 1 HKD = 4.0317 TWD 1 TWD = 0.248 HKD
19 tammi 2024 1 HKD = 4.0158 TWD 1 TWD = 0.249 HKD
20 tammi 2024 1 HKD = 4.017 TWD 1 TWD = 0.2489 HKD
21 tammi 2024 1 HKD = 4.017 TWD 1 TWD = 0.2489 HKD
22 tammi 2024 1 HKD = 4.0136 TWD 1 TWD = 0.2492 HKD
23 tammi 2024 1 HKD = 4.0155 TWD 1 TWD = 0.249 HKD
24 tammi 2024 1 HKD = 4.0003 TWD 1 TWD = 0.25 HKD
25 tammi 2024 1 HKD = 4.0061 TWD 1 TWD = 0.2496 HKD
26 tammi 2024 1 HKD = 4.0053 TWD 1 TWD = 0.2497 HKD
27 tammi 2024 1 HKD = 4.0021 TWD 1 TWD = 0.2499 HKD
28 tammi 2024 1 HKD = 4.0021 TWD 1 TWD = 0.2499 HKD
29 tammi 2024 1 HKD = 3.997 TWD 1 TWD = 0.2502 HKD
30 tammi 2024 1 HKD = 3.9855 TWD 1 TWD = 0.2509 HKD
31 tammi 2024 1 HKD = 3.9979 TWD 1 TWD = 0.2501 HKD

Feb 2024

PäiväysHKD-TWDTWD-HKD
01 helmi 2024 1 HKD = 4.0039 TWD 1 TWD = 0.2498 HKD
02 helmi 2024 1 HKD = 3.9911 TWD 1 TWD = 0.2506 HKD
03 helmi 2024 1 HKD = 4.0134 TWD 1 TWD = 0.2492 HKD
04 helmi 2024 1 HKD = 4.0134 TWD 1 TWD = 0.2492 HKD
05 helmi 2024 1 HKD = 4.0137 TWD 1 TWD = 0.2491 HKD
06 helmi 2024 1 HKD = 4.0071 TWD 1 TWD = 0.2496 HKD
07 helmi 2024 1 HKD = 4.0113 TWD 1 TWD = 0.2493 HKD
08 helmi 2024 1 HKD = 4.0127 TWD 1 TWD = 0.2492 HKD
09 helmi 2024 1 HKD = 4.0121 TWD 1 TWD = 0.2492 HKD
10 helmi 2024 1 HKD = 4.0131 TWD 1 TWD = 0.2492 HKD
11 helmi 2024 1 HKD = 4.0131 TWD 1 TWD = 0.2492 HKD
12 helmi 2024 1 HKD = 4.012 TWD 1 TWD = 0.2493 HKD
13 helmi 2024 1 HKD = 4.0129 TWD 1 TWD = 0.2492 HKD
14 helmi 2024 1 HKD = 4.0262 TWD 1 TWD = 0.2484 HKD
15 helmi 2024 1 HKD = 4.012 TWD 1 TWD = 0.2493 HKD
16 helmi 2024 1 HKD = 4.009 TWD 1 TWD = 0.2494 HKD
17 helmi 2024 1 HKD = 4.0076 TWD 1 TWD = 0.2495 HKD
18 helmi 2024 1 HKD = 4.0076 TWD 1 TWD = 0.2495 HKD
19 helmi 2024 1 HKD = 4.0187 TWD 1 TWD = 0.2488 HKD
20 helmi 2024 1 HKD = 4.0218 TWD 1 TWD = 0.2486 HKD
21 helmi 2024 1 HKD = 4.0294 TWD 1 TWD = 0.2482 HKD
22 helmi 2024 1 HKD = 4.0319 TWD 1 TWD = 0.248 HKD
23 helmi 2024 1 HKD = 4.0374 TWD 1 TWD = 0.2477 HKD
24 helmi 2024 1 HKD = 4.0416 TWD 1 TWD = 0.2474 HKD
25 helmi 2024 1 HKD = 4.0416 TWD 1 TWD = 0.2474 HKD
26 helmi 2024 1 HKD = 4.0312 TWD 1 TWD = 0.2481 HKD
27 helmi 2024 1 HKD = 4.036 TWD 1 TWD = 0.2478 HKD
28 helmi 2024 1 HKD = 4.0458 TWD 1 TWD = 0.2472 HKD
29 helmi 2024 1 HKD = 4.0418 TWD 1 TWD = 0.2474 HKD

Mar 2024

PäiväysHKD-TWDTWD-HKD
01 maalis 2024 1 HKD = 4.0394 TWD 1 TWD = 0.2476 HKD
02 maalis 2024 1 HKD = 4.0331 TWD 1 TWD = 0.2479 HKD
03 maalis 2024 1 HKD = 4.0331 TWD 1 TWD = 0.2479 HKD
04 maalis 2024 1 HKD = 4.0337 TWD 1 TWD = 0.2479 HKD
05 maalis 2024 1 HKD = 4.034 TWD 1 TWD = 0.2479 HKD
06 maalis 2024 1 HKD = 4.034 TWD 1 TWD = 0.2479 HKD
07 maalis 2024 1 HKD = 4.0277 TWD 1 TWD = 0.2483 HKD
08 maalis 2024 1 HKD = 4.0162 TWD 1 TWD = 0.249 HKD
09 maalis 2024 1 HKD = 4.0213 TWD 1 TWD = 0.2487 HKD
10 maalis 2024 1 HKD = 4.0213 TWD 1 TWD = 0.2487 HKD
11 maalis 2024 1 HKD = 4.0202 TWD 1 TWD = 0.2487 HKD
12 maalis 2024 1 HKD = 4.0208 TWD 1 TWD = 0.2487 HKD
13 maalis 2024 1 HKD = 4.0259 TWD 1 TWD = 0.2484 HKD
14 maalis 2024 1 HKD = 4.029 TWD 1 TWD = 0.2482 HKD
15 maalis 2024 1 HKD = 4.0405 TWD 1 TWD = 0.2475 HKD
16 maalis 2024 1 HKD = 4.0424 TWD 1 TWD = 0.2474 HKD
17 maalis 2024 1 HKD = 4.0424 TWD 1 TWD = 0.2474 HKD
18 maalis 2024 1 HKD = 4.0482 TWD 1 TWD = 0.247 HKD
19 maalis 2024 1 HKD = 4.0624 TWD 1 TWD = 0.2462 HKD
20 maalis 2024 1 HKD = 4.0777 TWD 1 TWD = 0.2452 HKD
21 maalis 2024 1 HKD = 4.0744 TWD 1 TWD = 0.2454 HKD
22 maalis 2024 1 HKD = 4.0887 TWD 1 TWD = 0.2446 HKD
23 maalis 2024 1 HKD = 4.084 TWD 1 TWD = 0.2449 HKD
24 maalis 2024 1 HKD = 4.084 TWD 1 TWD = 0.2449 HKD
25 maalis 2024 1 HKD = 4.0694 TWD 1 TWD = 0.2457 HKD
26 maalis 2024 1 HKD = 4.0801 TWD 1 TWD = 0.2451 HKD
27 maalis 2024 1 HKD = 4.0946 TWD 1 TWD = 0.2442 HKD
28 maalis 2024 1 HKD = 4.0883 TWD 1 TWD = 0.2446 HKD
29 maalis 2024 1 HKD = 4.0847 TWD 1 TWD = 0.2448 HKD
30 maalis 2024 1 HKD = 4.0809 TWD 1 TWD = 0.245 HKD
31 maalis 2024 1 HKD = 4.0809 TWD 1 TWD = 0.245 HKD

Apr 2024

PäiväysHKD-TWDTWD-HKD
01 huhti 2024 1 HKD = 4.0856 TWD 1 TWD = 0.2448 HKD
02 huhti 2024 1 HKD = 4.0989 TWD 1 TWD = 0.244 HKD
03 huhti 2024 1 HKD = 4.0958 TWD 1 TWD = 0.2441 HKD
04 huhti 2024 1 HKD = 4.097 TWD 1 TWD = 0.2441 HKD
05 huhti 2024 1 HKD = 4.099 TWD 1 TWD = 0.244 HKD
06 huhti 2024 1 HKD = 4.103 TWD 1 TWD = 0.2437 HKD
07 huhti 2024 1 HKD = 4.103 TWD 1 TWD = 0.2437 HKD
08 huhti 2024 1 HKD = 4.1026 TWD 1 TWD = 0.2437 HKD
09 huhti 2024 1 HKD = 4.0945 TWD 1 TWD = 0.2442 HKD
10 huhti 2024 1 HKD = 4.0819 TWD 1 TWD = 0.245 HKD
11 huhti 2024 1 HKD = 4.1138 TWD 1 TWD = 0.2431 HKD
12 huhti 2024 1 HKD = 4.1164 TWD 1 TWD = 0.2429 HKD
13 huhti 2024 1 HKD = 4.1217 TWD 1 TWD = 0.2426 HKD
14 huhti 2024 1 HKD = 4.1217 TWD 1 TWD = 0.2426 HKD
15 huhti 2024 1 HKD = 4.1385 TWD 1 TWD = 0.2416 HKD
16 huhti 2024 1 HKD = 4.1522 TWD 1 TWD = 0.2408 HKD
17 huhti 2024 1 HKD = 4.1456 TWD 1 TWD = 0.2412 HKD
18 huhti 2024 1 HKD = 4.1379 TWD 1 TWD = 0.2417 HKD
19 huhti 2024 1 HKD = 4.1518 TWD 1 TWD = 0.2409 HKD
20 huhti 2024 1 HKD = 4.1545 TWD 1 TWD = 0.2407 HKD
21 huhti 2024 1 HKD = 4.1545 TWD 1 TWD = 0.2407 HKD
22 huhti 2024 1 HKD = 4.1655 TWD 1 TWD = 0.2401 HKD
23 huhti 2024 1 HKD = 4.16 TWD 1 TWD = 0.2404 HKD
24 huhti 2024 1 HKD = 4.1616 TWD 1 TWD = 0.2403 HKD
25 huhti 2024 1 HKD = 4.1622 TWD 1 TWD = 0.2403 HKD
26 huhti 2024 1 HKD = 4.1636 TWD 1 TWD = 0.2402 HKD
27 huhti 2024 1 HKD = 4.1647 TWD 1 TWD = 0.2401 HKD
28 huhti 2024 1 HKD = 4.1647 TWD 1 TWD = 0.2401 HKD
29 huhti 2024 1 HKD = 4.1636 TWD 1 TWD = 0.2402 HKD
30 huhti 2024 1 HKD = 4.1673 TWD 1 TWD = 0.24 HKD

May 2024

PäiväysHKD-TWDTWD-HKD
01 touko 2024 1 HKD = 4.1654 TWD 1 TWD = 0.2401 HKD
02 touko 2024 1 HKD = 4.1563 TWD 1 TWD = 0.2406 HKD
03 touko 2024 1 HKD = 4.1416 TWD 1 TWD = 0.2415 HKD
04 touko 2024 1 HKD = 4.1333 TWD 1 TWD = 0.2419 HKD
05 touko 2024 1 HKD = 4.1333 TWD 1 TWD = 0.2419 HKD
06 touko 2024 1 HKD = 4.1317 TWD 1 TWD = 0.242 HKD
07 touko 2024 1 HKD = 4.1394 TWD 1 TWD = 0.2416 HKD
08 touko 2024 1 HKD = 4.144 TWD 1 TWD = 0.2413 HKD
09 touko 2024 1 HKD = 4.1498 TWD 1 TWD = 0.241 HKD
10 touko 2024 1 HKD = 4.1485 TWD 1 TWD = 0.241 HKD
11 touko 2024 1 HKD = 4.1511 TWD 1 TWD = 0.2409 HKD
12 touko 2024 1 HKD = 4.151 TWD 1 TWD = 0.2409 HKD
13 touko 2024 1 HKD = 4.148 TWD 1 TWD = 0.2411 HKD
14 touko 2024 1 HKD = 4.1406 TWD 1 TWD = 0.2415 HKD
15 touko 2024 1 HKD = 4.1202 TWD 1 TWD = 0.2427 HKD
16 touko 2024 1 HKD = 4.119 TWD 1 TWD = 0.2428 HKD
17 touko 2024 1 HKD = 4.1302 TWD 1 TWD = 0.2421 HKD
18 touko 2024 1 HKD = 4.1242 TWD 1 TWD = 0.2425 HKD
19 touko 2024 1 HKD = 4.1242 TWD 1 TWD = 0.2425 HKD
20 touko 2024 1 HKD = 4.1355 TWD 1 TWD = 0.2418 HKD
21 touko 2024 1 HKD = 4.1388 TWD 1 TWD = 0.2416 HKD
22 touko 2024 1 HKD = 4.1398 TWD 1 TWD = 0.2416 HKD
23 touko 2024 1 HKD = 4.1222 TWD 1 TWD = 0.2426 HKD
24 touko 2024 1 HKD = 4.1238 TWD 1 TWD = 0.2425 HKD
25 touko 2024 1 HKD = 4.1283 TWD 1 TWD = 0.2422 HKD
26 touko 2024 1 HKD = 4.1283 TWD 1 TWD = 0.2422 HKD
27 touko 2024 1 HKD = 4.1188 TWD 1 TWD = 0.2428 HKD
28 touko 2024 1 HKD = 4.121 TWD 1 TWD = 0.2427 HKD
29 touko 2024 1 HKD = 4.1402 TWD 1 TWD = 0.2415 HKD
30 touko 2024 1 HKD = 4.1446 TWD 1 TWD = 0.2413 HKD
31 touko 2024 1 HKD = 4.1515 TWD 1 TWD = 0.2409 HKD

Jun 2024

PäiväysHKD-TWDTWD-HKD
01 kesä 2024 1 HKD = 4.1537 TWD 1 TWD = 0.2407 HKD
02 kesä 2024 1 HKD = 4.1537 TWD 1 TWD = 0.2407 HKD
03 kesä 2024 1 HKD = 4.1366 TWD 1 TWD = 0.2417 HKD
04 kesä 2024 1 HKD = 4.1407 TWD 1 TWD = 0.2415 HKD
05 kesä 2024 1 HKD = 4.1449 TWD 1 TWD = 0.2413 HKD
06 kesä 2024 1 HKD = 4.1389 TWD 1 TWD = 0.2416 HKD
07 kesä 2024 1 HKD = 4.1318 TWD 1 TWD = 0.242 HKD
08 kesä 2024 1 HKD = 4.1488 TWD 1 TWD = 0.241 HKD
09 kesä 2024 1 HKD = 4.1488 TWD 1 TWD = 0.241 HKD
10 kesä 2024 1 HKD = 4.1418 TWD 1 TWD = 0.2414 HKD
11 kesä 2024 1 HKD = 4.1437 TWD 1 TWD = 0.2413 HKD
12 kesä 2024 1 HKD = 4.1425 TWD 1 TWD = 0.2414 HKD
13 kesä 2024 1 HKD = 4.1442 TWD 1 TWD = 0.2413 HKD
14 kesä 2024 1 HKD = 4.145 TWD 1 TWD = 0.2413 HKD
15 kesä 2024 1 HKD = 4.1413 TWD 1 TWD = 0.2415 HKD
16 kesä 2024 1 HKD = 4.1413 TWD 1 TWD = 0.2415 HKD
17 kesä 2024 1 HKD = 4.1452 TWD 1 TWD = 0.2412 HKD
18 kesä 2024 1 HKD = 4.1511 TWD 1 TWD = 0.2409 HKD
19 kesä 2024 1 HKD = 4.1489 TWD 1 TWD = 0.241 HKD
20 kesä 2024 1 HKD = 4.1459 TWD 1 TWD = 0.2412 HKD
21 kesä 2024 1 HKD = 4.1449 TWD 1 TWD = 0.2413 HKD
22 kesä 2024 1 HKD = 4.1479 TWD 1 TWD = 0.2411 HKD
23 kesä 2024 1 HKD = 4.1479 TWD 1 TWD = 0.2411 HKD
24 kesä 2024 1 HKD = 4.1456 TWD 1 TWD = 0.2412 HKD
25 kesä 2024 1 HKD = 4.1609 TWD 1 TWD = 0.2403 HKD
26 kesä 2024 1 HKD = 4.1738 TWD 1 TWD = 0.2396 HKD
27 kesä 2024 1 HKD = 4.1714 TWD 1 TWD = 0.2397 HKD
28 kesä 2024 1 HKD = 4.1536 TWD 1 TWD = 0.2408 HKD
29 kesä 2024 1 HKD = 4.1643 TWD 1 TWD = 0.2401 HKD
30 kesä 2024 1 HKD = 4.1648 TWD 1 TWD = 0.2401 HKD

Jul 2024

PäiväysHKD-TWDTWD-HKD
01 heinä 2024 1 HKD = 4.1641 TWD 1 TWD = 0.2402 HKD
02 heinä 2024 1 HKD = 4.1731 TWD 1 TWD = 0.2396 HKD
03 heinä 2024 1 HKD = 4.1837 TWD 1 TWD = 0.239 HKD
04 heinä 2024 1 HKD = 4.1558 TWD 1 TWD = 0.2406 HKD
05 heinä 2024 1 HKD = 4.1524 TWD 1 TWD = 0.2408 HKD
06 heinä 2024 1 HKD = 4.1479 TWD 1 TWD = 0.2411 HKD
07 heinä 2024 1 HKD = 4.1479 TWD 1 TWD = 0.2411 HKD
08 heinä 2024 1 HKD = 4.1582 TWD 1 TWD = 0.2405 HKD
09 heinä 2024 1 HKD = 4.1638 TWD 1 TWD = 0.2402 HKD
10 heinä 2024 1 HKD = 4.1703 TWD 1 TWD = 0.2398 HKD
11 heinä 2024 1 HKD = 4.1622 TWD 1 TWD = 0.2403 HKD
12 heinä 2024 1 HKD = 4.1643 TWD 1 TWD = 0.2401 HKD
13 heinä 2024 1 HKD = 4.1666 TWD 1 TWD = 0.24 HKD
14 heinä 2024 1 HKD = 4.1667 TWD 1 TWD = 0.24 HKD
15 heinä 2024 1 HKD = 4.1752 TWD 1 TWD = 0.2395 HKD
16 heinä 2024 1 HKD = 4.1766 TWD 1 TWD = 0.2394 HKD
17 heinä 2024 1 HKD = 4.1654 TWD 1 TWD = 0.2401 HKD
18 heinä 2024 1 HKD = 4.1805 TWD 1 TWD = 0.2392 HKD
19 heinä 2024 1 HKD = 4.1978 TWD 1 TWD = 0.2382 HKD
20 heinä 2024 1 HKD = 4.1988 TWD 1 TWD = 0.2382 HKD
21 heinä 2024 1 HKD = 4.1988 TWD 1 TWD = 0.2382 HKD
22 heinä 2024 1 HKD = 4.2071 TWD 1 TWD = 0.2377 HKD
23 heinä 2024 1 HKD = 4.2028 TWD 1 TWD = 0.2379 HKD
24 heinä 2024 1 HKD = 4.1946 TWD 1 TWD = 0.2384 HKD
25 heinä 2024 1 HKD = 4.1836 TWD 1 TWD = 0.239 HKD
26 heinä 2024 1 HKD = 4.201 TWD 1 TWD = 0.238 HKD
27 heinä 2024 1 HKD = 4.2034 TWD 1 TWD = 0.2379 HKD
28 heinä 2024 1 HKD = 4.2032 TWD 1 TWD = 0.2379 HKD
29 heinä 2024 1 HKD = 4.2072 TWD 1 TWD = 0.2377 HKD
30 heinä 2024 1 HKD = 4.2069 TWD 1 TWD = 0.2377 HKD
31 heinä 2024 1 HKD = 4.1904 TWD 1 TWD = 0.2386 HKD

Aug 2024

PäiväysHKD-TWDTWD-HKD
01 elo 2024 1 HKD = 4.1928 TWD 1 TWD = 0.2385 HKD
02 elo 2024 1 HKD = 4.1993 TWD 1 TWD = 0.2381 HKD
03 elo 2024 1 HKD = 4.1757 TWD 1 TWD = 0.2395 HKD
04 elo 2024 1 HKD = 4.1757 TWD 1 TWD = 0.2395 HKD
05 elo 2024 1 HKD = 4.193 TWD 1 TWD = 0.2385 HKD
06 elo 2024 1 HKD = 4.2084 TWD 1 TWD = 0.2376 HKD
07 elo 2024 1 HKD = 4.1865 TWD 1 TWD = 0.2389 HKD
08 elo 2024 1 HKD = 4.1606 TWD 1 TWD = 0.2404 HKD
09 elo 2024 1 HKD = 4.1463 TWD 1 TWD = 0.2412 HKD
10 elo 2024 1 HKD = 4.1613 TWD 1 TWD = 0.2403 HKD
11 elo 2024 1 HKD = 4.1615 TWD 1 TWD = 0.2403 HKD
12 elo 2024 1 HKD = 4.1639 TWD 1 TWD = 0.2402 HKD
13 elo 2024 1 HKD = 4.1676 TWD 1 TWD = 0.2399 HKD
14 elo 2024 1 HKD = 4.1356 TWD 1 TWD = 0.2418 HKD
15 elo 2024 1 HKD = 4.1436 TWD 1 TWD = 0.2413 HKD
16 elo 2024 1 HKD = 4.1419 TWD 1 TWD = 0.2414 HKD
17 elo 2024 1 HKD = 4.13 TWD 1 TWD = 0.2421 HKD
18 elo 2024 1 HKD = 4.1302 TWD 1 TWD = 0.2421 HKD
19 elo 2024 1 HKD = 4.1052 TWD 1 TWD = 0.2436 HKD
20 elo 2024 1 HKD = 4.0985 TWD 1 TWD = 0.244 HKD
21 elo 2024 1 HKD = 4.0922 TWD 1 TWD = 0.2444 HKD
22 elo 2024 1 HKD = 4.0785 TWD 1 TWD = 0.2452 HKD
23 elo 2024 1 HKD = 4.0966 TWD 1 TWD = 0.2441 HKD
24 elo 2024 1 HKD = 4.0806 TWD 1 TWD = 0.2451 HKD
25 elo 2024 1 HKD = 4.0805 TWD 1 TWD = 0.2451 HKD
26 elo 2024 1 HKD = 4.0859 TWD 1 TWD = 0.2447 HKD
27 elo 2024 1 HKD = 4.0955 TWD 1 TWD = 0.2442 HKD
28 elo 2024 1 HKD = 4.1003 TWD 1 TWD = 0.2439 HKD
29 elo 2024 1 HKD = 4.0912 TWD 1 TWD = 0.2444 HKD
30 elo 2024 1 HKD = 4.0999 TWD 1 TWD = 0.2439 HKD
31 elo 2024 1 HKD = 4.1049 TWD 1 TWD = 0.2436 HKD

Sep 2024

PäiväysHKD-TWDTWD-HKD
01 syys 2024 1 HKD = 4.1054 TWD 1 TWD = 0.2436 HKD
02 syys 2024 1 HKD = 4.1108 TWD 1 TWD = 0.2433 HKD
03 syys 2024 1 HKD = 4.1222 TWD 1 TWD = 0.2426 HKD
04 syys 2024 1 HKD = 4.1268 TWD 1 TWD = 0.2423 HKD
05 syys 2024 1 HKD = 4.1148 TWD 1 TWD = 0.243 HKD
06 syys 2024 1 HKD = 4.0955 TWD 1 TWD = 0.2442 HKD
07 syys 2024 1 HKD = 4.1104 TWD 1 TWD = 0.2433 HKD
08 syys 2024 1 HKD = 4.1104 TWD 1 TWD = 0.2433 HKD
09 syys 2024 1 HKD = 4.1221 TWD 1 TWD = 0.2426 HKD
10 syys 2024 1 HKD = 4.1251 TWD 1 TWD = 0.2424 HKD
11 syys 2024 1 HKD = 4.1226 TWD 1 TWD = 0.2426 HKD
12 syys 2024 1 HKD = 4.1224 TWD 1 TWD = 0.2426 HKD
13 syys 2024 1 HKD = 4.0996 TWD 1 TWD = 0.2439 HKD
14 syys 2024 1 HKD = 4.0968 TWD 1 TWD = 0.2441 HKD
15 syys 2024 1 HKD = 4.0969 TWD 1 TWD = 0.2441 HKD
16 syys 2024 1 HKD = 4.0875 TWD 1 TWD = 0.2446 HKD
17 syys 2024 1 HKD = 4.0906 TWD 1 TWD = 0.2445 HKD
18 syys 2024 1 HKD = 4.1059 TWD 1 TWD = 0.2436 HKD
19 syys 2024 1 HKD = 4.1009 TWD 1 TWD = 0.2439 HKD
20 syys 2024 1 HKD = 4.1059 TWD 1 TWD = 0.2435 HKD
21 syys 2024 1 HKD = 4.1047 TWD 1 TWD = 0.2436 HKD
22 syys 2024 1 HKD = 4.1047 TWD 1 TWD = 0.2436 HKD
23 syys 2024 1 HKD = 4.1169 TWD 1 TWD = 0.2429 HKD
24 syys 2024 1 HKD = 4.1051 TWD 1 TWD = 0.2436 HKD
25 syys 2024 1 HKD = 4.0944 TWD 1 TWD = 0.2442 HKD
26 syys 2024 1 HKD = 4.09 TWD 1 TWD = 0.2445 HKD
27 syys 2024 1 HKD = 4.0534 TWD 1 TWD = 0.2467 HKD
28 syys 2024 1 HKD = 4.0645 TWD 1 TWD = 0.246 HKD
29 syys 2024 1 HKD = 4.0645 TWD 1 TWD = 0.246 HKD
30 syys 2024 1 HKD = 4.0805 TWD 1 TWD = 0.2451 HKD

Oct 2024

PäiväysHKD-TWDTWD-HKD
01 loka 2024 1 HKD = 4.0961 TWD 1 TWD = 0.2441 HKD
02 loka 2024 1 HKD = 4.1042 TWD 1 TWD = 0.2437 HKD
03 loka 2024 1 HKD = 4.1285 TWD 1 TWD = 0.2422 HKD
04 loka 2024 1 HKD = 4.1339 TWD 1 TWD = 0.2419 HKD
05 loka 2024 1 HKD = 4.1568 TWD 1 TWD = 0.2406 HKD
06 loka 2024 1 HKD = 4.1568 TWD 1 TWD = 0.2406 HKD
07 loka 2024 1 HKD = 4.1407 TWD 1 TWD = 0.2415 HKD
08 loka 2024 1 HKD = 4.143 TWD 1 TWD = 0.2414 HKD
09 loka 2024 1 HKD = 4.1457 TWD 1 TWD = 0.2412 HKD
10 loka 2024 1 HKD = 4.1505 TWD 1 TWD = 0.2409 HKD
11 loka 2024 1 HKD = 4.1397 TWD 1 TWD = 0.2416 HKD
12 loka 2024 1 HKD = 4.1415 TWD 1 TWD = 0.2415 HKD
13 loka 2024 1 HKD = 4.1371 TWD 1 TWD = 0.2417 HKD
14 loka 2024 1 HKD = 4.1493 TWD 1 TWD = 0.241 HKD
15 loka 2024 1 HKD = 4.1416 TWD 1 TWD = 0.2415 HKD
16 loka 2024 1 HKD = 4.1411 TWD 1 TWD = 0.2415 HKD
17 loka 2024 1 HKD = 4.1319 TWD 1 TWD = 0.242 HKD
18 loka 2024 1 HKD = 4.1277 TWD 1 TWD = 0.2423 HKD
19 loka 2024 1 HKD = 4.1254 TWD 1 TWD = 0.2424 HKD
20 loka 2024 1 HKD = 4.1254 TWD 1 TWD = 0.2424 HKD
21 loka 2024 1 HKD = 4.1184 TWD 1 TWD = 0.2428 HKD
22 loka 2024 1 HKD = 4.1226 TWD 1 TWD = 0.2426 HKD
23 loka 2024 1 HKD = 4.1305 TWD 1 TWD = 0.2421 HKD
24 loka 2024 1 HKD = 4.1276 TWD 1 TWD = 0.2423 HKD
25 loka 2024 1 HKD = 4.1273 TWD 1 TWD = 0.2423 HKD
26 loka 2024 1 HKD = 4.1284 TWD 1 TWD = 0.2422 HKD
27 loka 2024 1 HKD = 4.1284 TWD 1 TWD = 0.2422 HKD
28 loka 2024 1 HKD = 4.1289 TWD 1 TWD = 0.2422 HKD
29 loka 2024 1 HKD = 4.1312 TWD 1 TWD = 0.2421 HKD
30 loka 2024 1 HKD = 4.1133 TWD 1 TWD = 0.2431 HKD
31 loka 2024 1 HKD = 4.11 TWD 1 TWD = 0.2433 HKD

Nov 2024

PäiväysHKD-TWDTWD-HKD
01 marras 2024 1 HKD = 4.0984 TWD 1 TWD = 0.244 HKD
02 marras 2024 1 HKD = 4.1059 TWD 1 TWD = 0.2436 HKD
03 marras 2024 1 HKD = 4.1066 TWD 1 TWD = 0.2435 HKD
04 marras 2024 1 HKD = 4.104 TWD 1 TWD = 0.2437 HKD
05 marras 2024 1 HKD = 4.109 TWD 1 TWD = 0.2434 HKD
06 marras 2024 1 HKD = 4.1581 TWD 1 TWD = 0.2405 HKD
07 marras 2024 1 HKD = 4.1433 TWD 1 TWD = 0.2414 HKD
08 marras 2024 1 HKD = 4.1353 TWD 1 TWD = 0.2418 HKD
09 marras 2024 1 HKD = 4.1483 TWD 1 TWD = 0.2411 HKD
10 marras 2024 1 HKD = 4.1483 TWD 1 TWD = 0.2411 HKD
11 marras 2024 1 HKD = 4.1643 TWD 1 TWD = 0.2401 HKD
12 marras 2024 1 HKD = 4.1724 TWD 1 TWD = 0.2397 HKD
13 marras 2024 1 HKD = 4.1699 TWD 1 TWD = 0.2398 HKD
14 marras 2024 1 HKD = 4.1874 TWD 1 TWD = 0.2388 HKD
15 marras 2024 1 HKD = 4.1736 TWD 1 TWD = 0.2396 HKD
16 marras 2024 1 HKD = 4.1716 TWD 1 TWD = 0.2397 HKD
17 marras 2024 1 HKD = 4.1714 TWD 1 TWD = 0.2397 HKD
18 marras 2024 1 HKD = 4.1811 TWD 1 TWD = 0.2392 HKD
19 marras 2024 1 HKD = 4.1663 TWD 1 TWD = 0.24 HKD
20 marras 2024 1 HKD = 4.1795 TWD 1 TWD = 0.2393 HKD
21 marras 2024 1 HKD = 4.1831 TWD 1 TWD = 0.2391 HKD
22 marras 2024 1 HKD = 4.1848 TWD 1 TWD = 0.239 HKD
23 marras 2024 1 HKD = 4.1857 TWD 1 TWD = 0.2389 HKD
24 marras 2024 1 HKD = 4.1857 TWD 1 TWD = 0.2389 HKD
25 marras 2024 1 HKD = 4.1714 TWD 1 TWD = 0.2397 HKD
26 marras 2024 1 HKD = 4.1711 TWD 1 TWD = 0.2397 HKD
27 marras 2024 1 HKD = 4.1754 TWD 1 TWD = 0.2395 HKD
28 marras 2024 1 HKD = 4.1857 TWD 1 TWD = 0.2389 HKD
29 marras 2024 1 HKD = 4.1734 TWD 1 TWD = 0.2396 HKD
30 marras 2024 1 HKD = 4.1704 TWD 1 TWD = 0.2398 HKD

Dec 2024

PäiväysHKD-TWDTWD-HKD
01 joulu 2024 1 HKD = 4.1704 TWD 1 TWD = 0.2398 HKD
02 joulu 2024 1 HKD = 4.1907 TWD 1 TWD = 0.2386 HKD
03 joulu 2024 1 HKD = 4.181 TWD 1 TWD = 0.2392 HKD
04 joulu 2024 1 HKD = 4.1694 TWD 1 TWD = 0.2398 HKD
05 joulu 2024 1 HKD = 4.165 TWD 1 TWD = 0.2401 HKD
06 joulu 2024 1 HKD = 4.163 TWD 1 TWD = 0.2402 HKD
07 joulu 2024 1 HKD = 4.1662 TWD 1 TWD = 0.24 HKD
08 joulu 2024 1 HKD = 4.1659 TWD 1 TWD = 0.24 HKD
09 joulu 2024 1 HKD = 4.171 TWD 1 TWD = 0.2397 HKD
10 joulu 2024 1 HKD = 4.1821 TWD 1 TWD = 0.2391 HKD
11 joulu 2024 1 HKD = 4.1832 TWD 1 TWD = 0.2391 HKD
12 joulu 2024 1 HKD = 4.1836 TWD 1 TWD = 0.239 HKD
13 joulu 2024 1 HKD = 4.1767 TWD 1 TWD = 0.2394 HKD
14 joulu 2024 1 HKD = 4.1815 TWD 1 TWD = 0.2392 HKD
15 joulu 2024 1 HKD = 4.1816 TWD 1 TWD = 0.2391 HKD
16 joulu 2024 1 HKD = 4.1761 TWD 1 TWD = 0.2395 HKD
17 joulu 2024 1 HKD = 4.1827 TWD 1 TWD = 0.2391 HKD
18 joulu 2024 1 HKD = 4.1853 TWD 1 TWD = 0.2389 HKD
19 joulu 2024 1 HKD = 4.2025 TWD 1 TWD = 0.238 HKD
20 joulu 2024 1 HKD = 4.2044 TWD 1 TWD = 0.2378 HKD
21 joulu 2024 1 HKD = 4.1969 TWD 1 TWD = 0.2383 HKD
22 joulu 2024 1 HKD = 4.1962 TWD 1 TWD = 0.2383 HKD
23 joulu 2024 1 HKD = 4.2077 TWD 1 TWD = 0.2377 HKD
24 joulu 2024 1 HKD = 4.2086 TWD 1 TWD = 0.2376 HKD
25 joulu 2024 1 HKD = 4.2065 TWD 1 TWD = 0.2377 HKD
26 joulu 2024 1 HKD = 4.2165 TWD 1 TWD = 0.2372 HKD
27 joulu 2024 1 HKD = 4.228 TWD 1 TWD = 0.2365 HKD
28 joulu 2024 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
29 joulu 2024 1 HKD = 4.2289 TWD 1 TWD = 0.2365 HKD
30 joulu 2024 1 HKD = 4.222 TWD 1 TWD = 0.2369 HKD
31 joulu 2024 1 HKD = 4.2139 TWD 1 TWD = 0.2373 HKD

HKD-TWD ja TWD-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats