> HKD-TRY ja TRY-HKD valuuttakurssit- 2025

HKD-TRY ja TRY-HKD valuuttakurssit- 2025

HKD-TRY ja TRY-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-TRY ja TRY-HKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HKD = 4,782 TRY

1 TRY = 0,2091 HKD

1v 2v 3v

valuutasta HKD valuuttaan TRYvaluutasta TRY valuuttaan HKD

Jan 2025

Päiväys	HKD-TRY	TRY-HKD
01 tammi 2025	1 HKD = 4.5527 TRY	1 TRY = 0.2197 HKD
02 tammi 2025	1 HKD = 4.541 TRY	1 TRY = 0.2202 HKD
03 tammi 2025	1 HKD = 4.5457 TRY	1 TRY = 0.22 HKD
04 tammi 2025	1 HKD = 4.5496 TRY	1 TRY = 0.2198 HKD
05 tammi 2025	1 HKD = 4.5477 TRY	1 TRY = 0.2199 HKD
06 tammi 2025	1 HKD = 4.5449 TRY	1 TRY = 0.22 HKD
07 tammi 2025	1 HKD = 4.5467 TRY	1 TRY = 0.2199 HKD
08 tammi 2025	1 HKD = 4.5485 TRY	1 TRY = 0.2199 HKD
09 tammi 2025	1 HKD = 4.5428 TRY	1 TRY = 0.2201 HKD
10 tammi 2025	1 HKD = 4.5493 TRY	1 TRY = 0.2198 HKD
11 tammi 2025	1 HKD = 4.5448 TRY	1 TRY = 0.22 HKD
12 tammi 2025	1 HKD = 4.55 TRY	1 TRY = 0.2198 HKD
13 tammi 2025	1 HKD = 4.559 TRY	1 TRY = 0.2193 HKD
14 tammi 2025	1 HKD = 4.5586 TRY	1 TRY = 0.2194 HKD
15 tammi 2025	1 HKD = 4.5576 TRY	1 TRY = 0.2194 HKD
16 tammi 2025	1 HKD = 4.5507 TRY	1 TRY = 0.2197 HKD
17 tammi 2025	1 HKD = 4.5673 TRY	1 TRY = 0.2189 HKD
18 tammi 2025	1 HKD = 4.5659 TRY	1 TRY = 0.219 HKD
19 tammi 2025	1 HKD = 4.5512 TRY	1 TRY = 0.2197 HKD
20 tammi 2025	1 HKD = 4.5721 TRY	1 TRY = 0.2187 HKD
21 tammi 2025	1 HKD = 4.5753 TRY	1 TRY = 0.2186 HKD
22 tammi 2025	1 HKD = 4.5778 TRY	1 TRY = 0.2184 HKD
23 tammi 2025	1 HKD = 4.5777 TRY	1 TRY = 0.2185 HKD
24 tammi 2025	1 HKD = 4.5827 TRY	1 TRY = 0.2182 HKD
25 tammi 2025	1 HKD = 4.5754 TRY	1 TRY = 0.2186 HKD
26 tammi 2025	1 HKD = 4.5797 TRY	1 TRY = 0.2184 HKD
27 tammi 2025	1 HKD = 4.5893 TRY	1 TRY = 0.2179 HKD
28 tammi 2025	1 HKD = 4.5902 TRY	1 TRY = 0.2179 HKD
29 tammi 2025	1 HKD = 4.5915 TRY	1 TRY = 0.2178 HKD
30 tammi 2025	1 HKD = 4.5917 TRY	1 TRY = 0.2178 HKD
31 tammi 2025	1 HKD = 4.6014 TRY	1 TRY = 0.2173 HKD

Feb 2025

Päiväys	HKD-TRY	TRY-HKD
01 helmi 2025	1 HKD = 4.5803 TRY	1 TRY = 0.2183 HKD
02 helmi 2025	1 HKD = 4.5989 TRY	1 TRY = 0.2174 HKD
03 helmi 2025	1 HKD = 4.6168 TRY	1 TRY = 0.2166 HKD
04 helmi 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
05 helmi 2025	1 HKD = 4.6137 TRY	1 TRY = 0.2167 HKD
06 helmi 2025	1 HKD = 4.6102 TRY	1 TRY = 0.2169 HKD
07 helmi 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
08 helmi 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
09 helmi 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
10 helmi 2025	1 HKD = 4.6205 TRY	1 TRY = 0.2164 HKD
11 helmi 2025	1 HKD = 4.6258 TRY	1 TRY = 0.2162 HKD
12 helmi 2025	1 HKD = 4.6346 TRY	1 TRY = 0.2158 HKD
13 helmi 2025	1 HKD = 4.6374 TRY	1 TRY = 0.2156 HKD
14 helmi 2025	1 HKD = 4.6525 TRY	1 TRY = 0.2149 HKD
15 helmi 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
16 helmi 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
17 helmi 2025	1 HKD = 4.6566 TRY	1 TRY = 0.2147 HKD
18 helmi 2025	1 HKD = 4.6646 TRY	1 TRY = 0.2144 HKD
19 helmi 2025	1 HKD = 4.6683 TRY	1 TRY = 0.2142 HKD
20 helmi 2025	1 HKD = 4.6699 TRY	1 TRY = 0.2141 HKD
21 helmi 2025	1 HKD = 4.6851 TRY	1 TRY = 0.2134 HKD
22 helmi 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
23 helmi 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
24 helmi 2025	1 HKD = 4.687 TRY	1 TRY = 0.2134 HKD
25 helmi 2025	1 HKD = 4.6894 TRY	1 TRY = 0.2132 HKD
26 helmi 2025	1 HKD = 4.6871 TRY	1 TRY = 0.2134 HKD
27 helmi 2025	1 HKD = 4.6846 TRY	1 TRY = 0.2135 HKD
28 helmi 2025	1 HKD = 4.6948 TRY	1 TRY = 0.213 HKD

Mar 2025

Päiväys	HKD-TRY	TRY-HKD
01 maalis 2025	1 HKD = 4.6799 TRY	1 TRY = 0.2137 HKD
02 maalis 2025	1 HKD = 4.6906 TRY	1 TRY = 0.2132 HKD
03 maalis 2025	1 HKD = 4.6884 TRY	1 TRY = 0.2133 HKD
04 maalis 2025	1 HKD = 4.6893 TRY	1 TRY = 0.2133 HKD
05 maalis 2025	1 HKD = 4.6872 TRY	1 TRY = 0.2133 HKD
06 maalis 2025	1 HKD = 4.6859 TRY	1 TRY = 0.2134 HKD
07 maalis 2025	1 HKD = 4.6891 TRY	1 TRY = 0.2133 HKD
08 maalis 2025	1 HKD = 4.6938 TRY	1 TRY = 0.213 HKD
09 maalis 2025	1 HKD = 4.6843 TRY	1 TRY = 0.2135 HKD
10 maalis 2025	1 HKD = 4.7059 TRY	1 TRY = 0.2125 HKD
11 maalis 2025	1 HKD = 4.709 TRY	1 TRY = 0.2124 HKD
12 maalis 2025	1 HKD = 4.7123 TRY	1 TRY = 0.2122 HKD
13 maalis 2025	1 HKD = 4.7103 TRY	1 TRY = 0.2123 HKD
14 maalis 2025	1 HKD = 4.7173 TRY	1 TRY = 0.212 HKD
15 maalis 2025	1 HKD = 4.6923 TRY	1 TRY = 0.2131 HKD
16 maalis 2025	1 HKD = 4.713 TRY	1 TRY = 0.2122 HKD
17 maalis 2025	1 HKD = 4.7188 TRY	1 TRY = 0.2119 HKD
18 maalis 2025	1 HKD = 4.7176 TRY	1 TRY = 0.212 HKD
19 maalis 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
20 maalis 2025	1 HKD = 4.8893 TRY	1 TRY = 0.2045 HKD
21 maalis 2025	1 HKD = 4.8896 TRY	1 TRY = 0.2045 HKD
22 maalis 2025	1 HKD = 4.8605 TRY	1 TRY = 0.2057 HKD
23 maalis 2025	1 HKD = 4.8662 TRY	1 TRY = 0.2055 HKD
24 maalis 2025	1 HKD = 4.8887 TRY	1 TRY = 0.2046 HKD
25 maalis 2025	1 HKD = 4.8845 TRY	1 TRY = 0.2047 HKD
26 maalis 2025	1 HKD = 4.8882 TRY	1 TRY = 0.2046 HKD
27 maalis 2025	1 HKD = 4.8879 TRY	1 TRY = 0.2046 HKD
28 maalis 2025	1 HKD = 4.8862 TRY	1 TRY = 0.2047 HKD
29 maalis 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
30 maalis 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
31 maalis 2025	1 HKD = 4.8779 TRY	1 TRY = 0.205 HKD

Apr 2025

Päiväys	HKD-TRY	TRY-HKD
01 huhti 2025	1 HKD = 4.8747 TRY	1 TRY = 0.2051 HKD
02 huhti 2025	1 HKD = 4.8729 TRY	1 TRY = 0.2052 HKD
03 huhti 2025	1 HKD = 4.8771 TRY	1 TRY = 0.205 HKD
04 huhti 2025	1 HKD = 4.8908 TRY	1 TRY = 0.2045 HKD
05 huhti 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
06 huhti 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
07 huhti 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
08 huhti 2025	1 HKD = 4.8922 TRY	1 TRY = 0.2044 HKD
09 huhti 2025	1 HKD = 4.9012 TRY	1 TRY = 0.204 HKD
10 huhti 2025	1 HKD = 4.8861 TRY	1 TRY = 0.2047 HKD
11 huhti 2025	1 HKD = 4.9077 TRY	1 TRY = 0.2038 HKD
12 huhti 2025	1 HKD = 4.8902 TRY	1 TRY = 0.2045 HKD
13 huhti 2025	1 HKD = 4.9104 TRY	1 TRY = 0.2037 HKD
14 huhti 2025	1 HKD = 4.9075 TRY	1 TRY = 0.2038 HKD
15 huhti 2025	1 HKD = 4.9103 TRY	1 TRY = 0.2037 HKD
16 huhti 2025	1 HKD = 4.9129 TRY	1 TRY = 0.2035 HKD
17 huhti 2025	1 HKD = 4.9016 TRY	1 TRY = 0.204 HKD
18 huhti 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
19 huhti 2025	1 HKD = 4.9113 TRY	1 TRY = 0.2036 HKD
20 huhti 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
21 huhti 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
22 huhti 2025	1 HKD = 4.9318 TRY	1 TRY = 0.2028 HKD
23 huhti 2025	1 HKD = 4.9347 TRY	1 TRY = 0.2026 HKD
24 huhti 2025	1 HKD = 4.9383 TRY	1 TRY = 0.2025 HKD
25 huhti 2025	1 HKD = 4.9532 TRY	1 TRY = 0.2019 HKD
26 huhti 2025	1 HKD = 4.9518 TRY	1 TRY = 0.2019 HKD
27 huhti 2025	1 HKD = 4.9564 TRY	1 TRY = 0.2018 HKD
28 huhti 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
29 huhti 2025	1 HKD = 4.9543 TRY	1 TRY = 0.2018 HKD
30 huhti 2025	1 HKD = 4.9609 TRY	1 TRY = 0.2016 HKD

May 2025

Päiväys	HKD-TRY	TRY-HKD
01 touko 2025	1 HKD = 4.9581 TRY	1 TRY = 0.2017 HKD
02 touko 2025	1 HKD = 4.9761 TRY	1 TRY = 0.201 HKD
03 touko 2025	1 HKD = 4.9623 TRY	1 TRY = 0.2015 HKD
04 touko 2025	1 HKD = 4.9802 TRY	1 TRY = 0.2008 HKD
05 touko 2025	1 HKD = 4.9788 TRY	1 TRY = 0.2009 HKD
06 touko 2025	1 HKD = 4.9806 TRY	1 TRY = 0.2008 HKD
07 touko 2025	1 HKD = 4.9804 TRY	1 TRY = 0.2008 HKD
08 touko 2025	1 HKD = 4.9713 TRY	1 TRY = 0.2012 HKD
09 touko 2025	1 HKD = 4.9819 TRY	1 TRY = 0.2007 HKD
10 touko 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
11 touko 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
12 touko 2025	1 HKD = 4.9766 TRY	1 TRY = 0.2009 HKD
13 touko 2025	1 HKD = 4.9755 TRY	1 TRY = 0.201 HKD
14 touko 2025	1 HKD = 4.9669 TRY	1 TRY = 0.2013 HKD
15 touko 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
16 touko 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
17 touko 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
18 touko 2025	1 HKD = 4.9495 TRY	1 TRY = 0.202 HKD
19 touko 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
20 touko 2025	1 HKD = 4.9639 TRY	1 TRY = 0.2015 HKD
21 touko 2025	1 HKD = 4.9587 TRY	1 TRY = 0.2017 HKD
22 touko 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
23 touko 2025	1 HKD = 4.984 TRY	1 TRY = 0.2006 HKD
24 touko 2025	1 HKD = 4.9783 TRY	1 TRY = 0.2009 HKD
25 touko 2025	1 HKD = 4.9602 TRY	1 TRY = 0.2016 HKD
26 touko 2025	1 HKD = 4.9706 TRY	1 TRY = 0.2012 HKD
27 touko 2025	1 HKD = 4.9757 TRY	1 TRY = 0.201 HKD
28 touko 2025	1 HKD = 4.9847 TRY	1 TRY = 0.2006 HKD
29 touko 2025	1 HKD = 4.9893 TRY	1 TRY = 0.2004 HKD
30 touko 2025	1 HKD = 5.0039 TRY	1 TRY = 0.1998 HKD
31 touko 2025	1 HKD = 5.0094 TRY	1 TRY = 0.1996 HKD

Jun 2025

Päiväys	HKD-TRY	TRY-HKD
01 kesä 2025	1 HKD = 4.9971 TRY	1 TRY = 0.2001 HKD
02 kesä 2025	1 HKD = 4.9957 TRY	1 TRY = 0.2002 HKD
03 kesä 2025	1 HKD = 4.9906 TRY	1 TRY = 0.2004 HKD
04 kesä 2025	1 HKD = 4.9883 TRY	1 TRY = 0.2005 HKD

HKD-TRY ja TRY-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset