currencystats247.com

CurrencyStats247 > Valuuttakurssit > HKD-TJS ja TJS-HKD valuuttakurssit- 2025

HKD-TJS ja TJS-HKD valuuttakurssit- 2025

HKD-TJS ja TJS-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-TJS ja TJS-HKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 HKD = 1,2964 TJS
1 TJS = 0,7713 HKD
1v 2v 3v

Jan 2025

PäiväysHKD-TJSTJS-HKD
01 tammi 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7131 HKD
02 tammi 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
03 tammi 2025 1 HKD = 1.4047 TJS 1 TJS = 0.7119 HKD
04 tammi 2025 1 HKD = 1.4026 TJS 1 TJS = 0.713 HKD
05 tammi 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
06 tammi 2025 1 HKD = 1.4056 TJS 1 TJS = 0.7114 HKD
07 tammi 2025 1 HKD = 1.4062 TJS 1 TJS = 0.7112 HKD
08 tammi 2025 1 HKD = 1.4078 TJS 1 TJS = 0.7103 HKD
09 tammi 2025 1 HKD = 1.4046 TJS 1 TJS = 0.7119 HKD
10 tammi 2025 1 HKD = 1.4014 TJS 1 TJS = 0.7136 HKD
11 tammi 2025 1 HKD = 1.4068 TJS 1 TJS = 0.7108 HKD
12 tammi 2025 1 HKD = 1.4071 TJS 1 TJS = 0.7107 HKD
13 tammi 2025 1 HKD = 1.4042 TJS 1 TJS = 0.7121 HKD
14 tammi 2025 1 HKD = 1.4055 TJS 1 TJS = 0.7115 HKD
15 tammi 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7126 HKD
16 tammi 2025 1 HKD = 1.4004 TJS 1 TJS = 0.7141 HKD
17 tammi 2025 1 HKD = 1.402 TJS 1 TJS = 0.7132 HKD
18 tammi 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
19 tammi 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7133 HKD
20 tammi 2025 1 HKD = 1.4042 TJS 1 TJS = 0.7121 HKD
21 tammi 2025 1 HKD = 1.4 TJS 1 TJS = 0.7143 HKD
22 tammi 2025 1 HKD = 1.3922 TJS 1 TJS = 0.7183 HKD
23 tammi 2025 1 HKD = 1.4058 TJS 1 TJS = 0.7113 HKD
24 tammi 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7144 HKD
25 tammi 2025 1 HKD = 1.397 TJS 1 TJS = 0.7158 HKD
26 tammi 2025 1 HKD = 1.3972 TJS 1 TJS = 0.7157 HKD
27 tammi 2025 1 HKD = 1.4019 TJS 1 TJS = 0.7133 HKD
28 tammi 2025 1 HKD = 1.4021 TJS 1 TJS = 0.7132 HKD
29 tammi 2025 1 HKD = 1.4 TJS 1 TJS = 0.7143 HKD
30 tammi 2025 1 HKD = 1.3983 TJS 1 TJS = 0.7152 HKD
31 tammi 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD

Feb 2025

PäiväysHKD-TJSTJS-HKD
01 helmi 2025 1 HKD = 1.403 TJS 1 TJS = 0.7128 HKD
02 helmi 2025 1 HKD = 1.405 TJS 1 TJS = 0.7117 HKD
03 helmi 2025 1 HKD = 1.3979 TJS 1 TJS = 0.7153 HKD
04 helmi 2025 1 HKD = 1.3996 TJS 1 TJS = 0.7145 HKD
05 helmi 2025 1 HKD = 1.4021 TJS 1 TJS = 0.7132 HKD
06 helmi 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
07 helmi 2025 1 HKD = 1.4061 TJS 1 TJS = 0.7112 HKD
08 helmi 2025 1 HKD = 1.4113 TJS 1 TJS = 0.7086 HKD
09 helmi 2025 1 HKD = 1.4113 TJS 1 TJS = 0.7086 HKD
10 helmi 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
11 helmi 2025 1 HKD = 1.3983 TJS 1 TJS = 0.7151 HKD
12 helmi 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
13 helmi 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7147 HKD
14 helmi 2025 1 HKD = 1.4028 TJS 1 TJS = 0.7129 HKD
15 helmi 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
16 helmi 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
17 helmi 2025 1 HKD = 1.4011 TJS 1 TJS = 0.7137 HKD
18 helmi 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7125 HKD
19 helmi 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
20 helmi 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
21 helmi 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
22 helmi 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
23 helmi 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
24 helmi 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7133 HKD
25 helmi 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD
26 helmi 2025 1 HKD = 1.4037 TJS 1 TJS = 0.7124 HKD
27 helmi 2025 1 HKD = 1.4003 TJS 1 TJS = 0.7141 HKD
28 helmi 2025 1 HKD = 1.3995 TJS 1 TJS = 0.7145 HKD

Mar 2025

PäiväysHKD-TJSTJS-HKD
01 maalis 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
02 maalis 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
03 maalis 2025 1 HKD = 1.4043 TJS 1 TJS = 0.7121 HKD
04 maalis 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
05 maalis 2025 1 HKD = 1.4004 TJS 1 TJS = 0.7141 HKD
06 maalis 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
07 maalis 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
08 maalis 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7126 HKD
09 maalis 2025 1 HKD = 1.4044 TJS 1 TJS = 0.7121 HKD
10 maalis 2025 1 HKD = 1.4038 TJS 1 TJS = 0.7123 HKD
11 maalis 2025 1 HKD = 1.4047 TJS 1 TJS = 0.7119 HKD
12 maalis 2025 1 HKD = 1.4039 TJS 1 TJS = 0.7123 HKD
13 maalis 2025 1 HKD = 1.4024 TJS 1 TJS = 0.7131 HKD
14 maalis 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
15 maalis 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
16 maalis 2025 1 HKD = 1.4013 TJS 1 TJS = 0.7136 HKD
17 maalis 2025 1 HKD = 1.4071 TJS 1 TJS = 0.7107 HKD
18 maalis 2025 1 HKD = 1.407 TJS 1 TJS = 0.7107 HKD
19 maalis 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD
20 maalis 2025 1 HKD = 1.4058 TJS 1 TJS = 0.7113 HKD
21 maalis 2025 1 HKD = 1.4032 TJS 1 TJS = 0.7127 HKD
22 maalis 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
23 maalis 2025 1 HKD = 1.4054 TJS 1 TJS = 0.7116 HKD
24 maalis 2025 1 HKD = 1.4053 TJS 1 TJS = 0.7116 HKD
25 maalis 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
26 maalis 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
27 maalis 2025 1 HKD = 1.4048 TJS 1 TJS = 0.7118 HKD
28 maalis 2025 1 HKD = 1.3998 TJS 1 TJS = 0.7144 HKD
29 maalis 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7143 HKD
30 maalis 2025 1 HKD = 1.3972 TJS 1 TJS = 0.7157 HKD
31 maalis 2025 1 HKD = 1.3973 TJS 1 TJS = 0.7157 HKD

Apr 2025

PäiväysHKD-TJSTJS-HKD
01 huhti 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
02 huhti 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
03 huhti 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
04 huhti 2025 1 HKD = 1.3973 TJS 1 TJS = 0.7157 HKD
05 huhti 2025 1 HKD = 1.4088 TJS 1 TJS = 0.7098 HKD
06 huhti 2025 1 HKD = 1.4088 TJS 1 TJS = 0.7098 HKD
07 huhti 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7146 HKD
08 huhti 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7146 HKD
09 huhti 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7143 HKD
10 huhti 2025 1 HKD = 1.3991 TJS 1 TJS = 0.7148 HKD
11 huhti 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
12 huhti 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
13 huhti 2025 1 HKD = 1.4013 TJS 1 TJS = 0.7136 HKD
14 huhti 2025 1 HKD = 1.4052 TJS 1 TJS = 0.7116 HKD
15 huhti 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
16 huhti 2025 1 HKD = 1.3982 TJS 1 TJS = 0.7152 HKD
17 huhti 2025 1 HKD = 1.3825 TJS 1 TJS = 0.7233 HKD
18 huhti 2025 1 HKD = 1.3826 TJS 1 TJS = 0.7233 HKD
19 huhti 2025 1 HKD = 1.3828 TJS 1 TJS = 0.7232 HKD
20 huhti 2025 1 HKD = 1.3826 TJS 1 TJS = 0.7233 HKD
21 huhti 2025 1 HKD = 1.3826 TJS 1 TJS = 0.7233 HKD
22 huhti 2025 1 HKD = 1.3727 TJS 1 TJS = 0.7285 HKD
23 huhti 2025 1 HKD = 1.3724 TJS 1 TJS = 0.7286 HKD
24 huhti 2025 1 HKD = 1.3685 TJS 1 TJS = 0.7308 HKD
25 huhti 2025 1 HKD = 1.364 TJS 1 TJS = 0.7331 HKD
26 huhti 2025 1 HKD = 1.3635 TJS 1 TJS = 0.7334 HKD
27 huhti 2025 1 HKD = 1.3638 TJS 1 TJS = 0.7332 HKD
28 huhti 2025 1 HKD = 1.3604 TJS 1 TJS = 0.7351 HKD
29 huhti 2025 1 HKD = 1.3607 TJS 1 TJS = 0.7349 HKD
30 huhti 2025 1 HKD = 1.3585 TJS 1 TJS = 0.7361 HKD

May 2025

PäiväysHKD-TJSTJS-HKD
01 touko 2025 1 HKD = 1.3631 TJS 1 TJS = 0.7336 HKD
02 touko 2025 1 HKD = 1.3358 TJS 1 TJS = 0.7486 HKD
03 touko 2025 1 HKD = 1.3385 TJS 1 TJS = 0.7471 HKD
04 touko 2025 1 HKD = 1.3386 TJS 1 TJS = 0.747 HKD
05 touko 2025 1 HKD = 1.3407 TJS 1 TJS = 0.7459 HKD
06 touko 2025 1 HKD = 1.3385 TJS 1 TJS = 0.7471 HKD
07 touko 2025 1 HKD = 1.3371 TJS 1 TJS = 0.7479 HKD
08 touko 2025 1 HKD = 1.3274 TJS 1 TJS = 0.7534 HKD
09 touko 2025 1 HKD = 1.3302 TJS 1 TJS = 0.7518 HKD
10 touko 2025 1 HKD = 1.33 TJS 1 TJS = 0.7519 HKD
11 touko 2025 1 HKD = 1.33 TJS 1 TJS = 0.7519 HKD
12 touko 2025 1 HKD = 1.3348 TJS 1 TJS = 0.7492 HKD
13 touko 2025 1 HKD = 1.3299 TJS 1 TJS = 0.7519 HKD
14 touko 2025 1 HKD = 1.3297 TJS 1 TJS = 0.752 HKD
15 touko 2025 1 HKD = 1.3273 TJS 1 TJS = 0.7534 HKD
16 touko 2025 1 HKD = 1.3188 TJS 1 TJS = 0.7583 HKD
17 touko 2025 1 HKD = 1.3238 TJS 1 TJS = 0.7554 HKD
18 touko 2025 1 HKD = 1.3237 TJS 1 TJS = 0.7554 HKD
19 touko 2025 1 HKD = 1.3207 TJS 1 TJS = 0.7572 HKD
20 touko 2025 1 HKD = 1.3117 TJS 1 TJS = 0.7624 HKD
21 touko 2025 1 HKD = 1.3117 TJS 1 TJS = 0.7624 HKD
22 touko 2025 1 HKD = 1.3 TJS 1 TJS = 0.7692 HKD
23 touko 2025 1 HKD = 1.3093 TJS 1 TJS = 0.7638 HKD
24 touko 2025 1 HKD = 1.3065 TJS 1 TJS = 0.7654 HKD
25 touko 2025 1 HKD = 1.3064 TJS 1 TJS = 0.7655 HKD
26 touko 2025 1 HKD = 1.2922 TJS 1 TJS = 0.7739 HKD
27 touko 2025 1 HKD = 1.2859 TJS 1 TJS = 0.7777 HKD
28 touko 2025 1 HKD = 1.273 TJS 1 TJS = 0.7855 HKD
29 touko 2025 1 HKD = 1.2731 TJS 1 TJS = 0.7855 HKD
30 touko 2025 1 HKD = 1.2745 TJS 1 TJS = 0.7846 HKD
31 touko 2025 1 HKD = 1.2748 TJS 1 TJS = 0.7844 HKD

Jun 2025

PäiväysHKD-TJSTJS-HKD
01 kesä 2025 1 HKD = 1.2748 TJS 1 TJS = 0.7845 HKD
02 kesä 2025 1 HKD = 1.274 TJS 1 TJS = 0.7849 HKD
03 kesä 2025 1 HKD = 1.2625 TJS 1 TJS = 0.7921 HKD
04 kesä 2025 1 HKD = 1.2611 TJS 1 TJS = 0.7929 HKD
05 kesä 2025 1 HKD = 1.2605 TJS 1 TJS = 0.7933 HKD
06 kesä 2025 1 HKD = 1.2597 TJS 1 TJS = 0.7938 HKD
07 kesä 2025 1 HKD = 1.262 TJS 1 TJS = 0.7924 HKD
08 kesä 2025 1 HKD = 1.2625 TJS 1 TJS = 0.7921 HKD
09 kesä 2025 1 HKD = 1.2627 TJS 1 TJS = 0.7919 HKD
10 kesä 2025 1 HKD = 1.2702 TJS 1 TJS = 0.7873 HKD
11 kesä 2025 1 HKD = 1.2744 TJS 1 TJS = 0.7847 HKD
12 kesä 2025 1 HKD = 1.2909 TJS 1 TJS = 0.7746 HKD
13 kesä 2025 1 HKD = 1.2877 TJS 1 TJS = 0.7766 HKD
14 kesä 2025 1 HKD = 1.281 TJS 1 TJS = 0.7806 HKD
15 kesä 2025 1 HKD = 1.2811 TJS 1 TJS = 0.7806 HKD
16 kesä 2025 1 HKD = 1.2899 TJS 1 TJS = 0.7753 HKD
17 kesä 2025 1 HKD = 1.2614 TJS 1 TJS = 0.7928 HKD
18 kesä 2025 1 HKD = 1.2797 TJS 1 TJS = 0.7814 HKD
19 kesä 2025 1 HKD = 1.26 TJS 1 TJS = 0.7936 HKD
20 kesä 2025 1 HKD = 1.2587 TJS 1 TJS = 0.7945 HKD
21 kesä 2025 1 HKD = 1.2576 TJS 1 TJS = 0.7952 HKD
22 kesä 2025 1 HKD = 1.2576 TJS 1 TJS = 0.7952 HKD
23 kesä 2025 1 HKD = 1.257 TJS 1 TJS = 0.7955 HKD
24 kesä 2025 1 HKD = 1.2546 TJS 1 TJS = 0.797 HKD
25 kesä 2025 1 HKD = 1.2599 TJS 1 TJS = 0.7937 HKD
26 kesä 2025 1 HKD = 1.2613 TJS 1 TJS = 0.7928 HKD
27 kesä 2025 1 HKD = 1.2555 TJS 1 TJS = 0.7965 HKD
28 kesä 2025 1 HKD = 1.2551 TJS 1 TJS = 0.7967 HKD
29 kesä 2025 1 HKD = 1.2552 TJS 1 TJS = 0.7967 HKD
30 kesä 2025 1 HKD = 1.2612 TJS 1 TJS = 0.7929 HKD

Jul 2025

PäiväysHKD-TJSTJS-HKD
01 heinä 2025 1 HKD = 1.2581 TJS 1 TJS = 0.7948 HKD
02 heinä 2025 1 HKD = 1.2457 TJS 1 TJS = 0.8027 HKD
03 heinä 2025 1 HKD = 1.2352 TJS 1 TJS = 0.8096 HKD
04 heinä 2025 1 HKD = 1.2385 TJS 1 TJS = 0.8074 HKD
05 heinä 2025 1 HKD = 1.2389 TJS 1 TJS = 0.8072 HKD
06 heinä 2025 1 HKD = 1.2389 TJS 1 TJS = 0.8072 HKD
07 heinä 2025 1 HKD = 1.2263 TJS 1 TJS = 0.8155 HKD
08 heinä 2025 1 HKD = 1.2229 TJS 1 TJS = 0.8178 HKD
09 heinä 2025 1 HKD = 1.2324 TJS 1 TJS = 0.8114 HKD
10 heinä 2025 1 HKD = 1.2333 TJS 1 TJS = 0.8109 HKD
11 heinä 2025 1 HKD = 1.2309 TJS 1 TJS = 0.8124 HKD
12 heinä 2025 1 HKD = 1.2311 TJS 1 TJS = 0.8123 HKD
13 heinä 2025 1 HKD = 1.2309 TJS 1 TJS = 0.8124 HKD
14 heinä 2025 1 HKD = 1.23 TJS 1 TJS = 0.813 HKD
15 heinä 2025 1 HKD = 1.2187 TJS 1 TJS = 0.8206 HKD
16 heinä 2025 1 HKD = 1.22 TJS 1 TJS = 0.8197 HKD
17 heinä 2025 1 HKD = 1.2181 TJS 1 TJS = 0.8209 HKD
18 heinä 2025 1 HKD = 1.2259 TJS 1 TJS = 0.8157 HKD
19 heinä 2025 1 HKD = 1.2275 TJS 1 TJS = 0.8146 HKD
20 heinä 2025 1 HKD = 1.228 TJS 1 TJS = 0.8143 HKD
21 heinä 2025 1 HKD = 1.217 TJS 1 TJS = 0.8217 HKD
22 heinä 2025 1 HKD = 1.223 TJS 1 TJS = 0.8177 HKD
23 heinä 2025 1 HKD = 1.2223 TJS 1 TJS = 0.8181 HKD
24 heinä 2025 1 HKD = 1.2103 TJS 1 TJS = 0.8262 HKD
25 heinä 2025 1 HKD = 1.2176 TJS 1 TJS = 0.8213 HKD
26 heinä 2025 1 HKD = 1.2145 TJS 1 TJS = 0.8234 HKD
27 heinä 2025 1 HKD = 1.2145 TJS 1 TJS = 0.8234 HKD
28 heinä 2025 1 HKD = 1.214 TJS 1 TJS = 0.8238 HKD
29 heinä 2025 1 HKD = 1.2145 TJS 1 TJS = 0.8234 HKD
30 heinä 2025 1 HKD = 1.2183 TJS 1 TJS = 0.8208 HKD
31 heinä 2025 1 HKD = 1.2008 TJS 1 TJS = 0.8328 HKD

Aug 2025

PäiväysHKD-TJSTJS-HKD
01 elo 2025 1 HKD = 1.2015 TJS 1 TJS = 0.8323 HKD
02 elo 2025 1 HKD = 1.1835 TJS 1 TJS = 0.8449 HKD
03 elo 2025 1 HKD = 1.1835 TJS 1 TJS = 0.8449 HKD
04 elo 2025 1 HKD = 1.1995 TJS 1 TJS = 0.8337 HKD
05 elo 2025 1 HKD = 1.1992 TJS 1 TJS = 0.8339 HKD
06 elo 2025 1 HKD = 1.1911 TJS 1 TJS = 0.8395 HKD
07 elo 2025 1 HKD = 1.1926 TJS 1 TJS = 0.8385 HKD
08 elo 2025 1 HKD = 1.1889 TJS 1 TJS = 0.8411 HKD
09 elo 2025 1 HKD = 1.1889 TJS 1 TJS = 0.8411 HKD
10 elo 2025 1 HKD = 1.1883 TJS 1 TJS = 0.8415 HKD
11 elo 2025 1 HKD = 1.1871 TJS 1 TJS = 0.8424 HKD
12 elo 2025 1 HKD = 1.1913 TJS 1 TJS = 0.8394 HKD
13 elo 2025 1 HKD = 1.1913 TJS 1 TJS = 0.8394 HKD
14 elo 2025 1 HKD = 1.1882 TJS 1 TJS = 0.8416 HKD
15 elo 2025 1 HKD = 1.1916 TJS 1 TJS = 0.8392 HKD
16 elo 2025 1 HKD = 1.1911 TJS 1 TJS = 0.8395 HKD
17 elo 2025 1 HKD = 1.1898 TJS 1 TJS = 0.8405 HKD
18 elo 2025 1 HKD = 1.1872 TJS 1 TJS = 0.8423 HKD
19 elo 2025 1 HKD = 1.1916 TJS 1 TJS = 0.8392 HKD
20 elo 2025 1 HKD = 1.1954 TJS 1 TJS = 0.8366 HKD
21 elo 2025 1 HKD = 1.2026 TJS 1 TJS = 0.8315 HKD
22 elo 2025 1 HKD = 1.2213 TJS 1 TJS = 0.8188 HKD
23 elo 2025 1 HKD = 1.2216 TJS 1 TJS = 0.8186 HKD
24 elo 2025 1 HKD = 1.2085 TJS 1 TJS = 0.8274 HKD
25 elo 2025 1 HKD = 1.2232 TJS 1 TJS = 0.8175 HKD
26 elo 2025 1 HKD = 1.2297 TJS 1 TJS = 0.8132 HKD
27 elo 2025 1 HKD = 1.2235 TJS 1 TJS = 0.8174 HKD
28 elo 2025 1 HKD = 1.2093 TJS 1 TJS = 0.8269 HKD
29 elo 2025 1 HKD = 1.1964 TJS 1 TJS = 0.8358 HKD
30 elo 2025 1 HKD = 1.1939 TJS 1 TJS = 0.8376 HKD
31 elo 2025 1 HKD = 1.1939 TJS 1 TJS = 0.8376 HKD

Sep 2025

PäiväysHKD-TJSTJS-HKD
01 syys 2025 1 HKD = 1.1999 TJS 1 TJS = 0.8334 HKD
02 syys 2025 1 HKD = 1.2052 TJS 1 TJS = 0.8297 HKD
03 syys 2025 1 HKD = 1.2059 TJS 1 TJS = 0.8293 HKD
04 syys 2025 1 HKD = 1.2157 TJS 1 TJS = 0.8226 HKD
05 syys 2025 1 HKD = 1.2117 TJS 1 TJS = 0.8253 HKD
06 syys 2025 1 HKD = 1.209 TJS 1 TJS = 0.8272 HKD
07 syys 2025 1 HKD = 1.209 TJS 1 TJS = 0.8272 HKD
08 syys 2025 1 HKD = 1.2113 TJS 1 TJS = 0.8256 HKD
09 syys 2025 1 HKD = 1.2083 TJS 1 TJS = 0.8276 HKD
10 syys 2025 1 HKD = 1.2181 TJS 1 TJS = 0.821 HKD
11 syys 2025 1 HKD = 1.2171 TJS 1 TJS = 0.8217 HKD
12 syys 2025 1 HKD = 1.2094 TJS 1 TJS = 0.8268 HKD
13 syys 2025 1 HKD = 1.2095 TJS 1 TJS = 0.8268 HKD
14 syys 2025 1 HKD = 1.2095 TJS 1 TJS = 0.8268 HKD
15 syys 2025 1 HKD = 1.2151 TJS 1 TJS = 0.823 HKD
16 syys 2025 1 HKD = 1.2098 TJS 1 TJS = 0.8266 HKD
17 syys 2025 1 HKD = 1.205 TJS 1 TJS = 0.8299 HKD
18 syys 2025 1 HKD = 1.206 TJS 1 TJS = 0.8292 HKD
19 syys 2025 1 HKD = 1.2041 TJS 1 TJS = 0.8305 HKD
20 syys 2025 1 HKD = 1.2041 TJS 1 TJS = 0.8305 HKD
21 syys 2025 1 HKD = 1.2053 TJS 1 TJS = 0.8297 HKD
22 syys 2025 1 HKD = 1.2048 TJS 1 TJS = 0.83 HKD
23 syys 2025 1 HKD = 1.2016 TJS 1 TJS = 0.8322 HKD
24 syys 2025 1 HKD = 1.2053 TJS 1 TJS = 0.8297 HKD
25 syys 2025 1 HKD = 1.2143 TJS 1 TJS = 0.8235 HKD
26 syys 2025 1 HKD = 1.2033 TJS 1 TJS = 0.8311 HKD
27 syys 2025 1 HKD = 1.2002 TJS 1 TJS = 0.8332 HKD
28 syys 2025 1 HKD = 1.1997 TJS 1 TJS = 0.8336 HKD
29 syys 2025 1 HKD = 1.2074 TJS 1 TJS = 0.8282 HKD
30 syys 2025 1 HKD = 1.1968 TJS 1 TJS = 0.8356 HKD

Oct 2025

PäiväysHKD-TJSTJS-HKD
01 loka 2025 1 HKD = 1.1976 TJS 1 TJS = 0.835 HKD
02 loka 2025 1 HKD = 1.1984 TJS 1 TJS = 0.8345 HKD
03 loka 2025 1 HKD = 1.1975 TJS 1 TJS = 0.8351 HKD
04 loka 2025 1 HKD = 1.197 TJS 1 TJS = 0.8354 HKD
05 loka 2025 1 HKD = 1.197 TJS 1 TJS = 0.8354 HKD
06 loka 2025 1 HKD = 1.1982 TJS 1 TJS = 0.8346 HKD
07 loka 2025 1 HKD = 1.1924 TJS 1 TJS = 0.8386 HKD
08 loka 2025 1 HKD = 1.1954 TJS 1 TJS = 0.8365 HKD
09 loka 2025 1 HKD = 1.195 TJS 1 TJS = 0.8368 HKD
10 loka 2025 1 HKD = 1.1894 TJS 1 TJS = 0.8407 HKD
11 loka 2025 1 HKD = 1.1839 TJS 1 TJS = 0.8447 HKD
12 loka 2025 1 HKD = 1.1839 TJS 1 TJS = 0.8447 HKD
13 loka 2025 1 HKD = 1.1802 TJS 1 TJS = 0.8473 HKD
14 loka 2025 1 HKD = 1.1822 TJS 1 TJS = 0.8459 HKD
15 loka 2025 1 HKD = 1.1869 TJS 1 TJS = 0.8425 HKD
16 loka 2025 1 HKD = 1.1842 TJS 1 TJS = 0.8444 HKD
17 loka 2025 1 HKD = 1.188 TJS 1 TJS = 0.8417 HKD
18 loka 2025 1 HKD = 1.1913 TJS 1 TJS = 0.8394 HKD
19 loka 2025 1 HKD = 1.1906 TJS 1 TJS = 0.8399 HKD
20 loka 2025 1 HKD = 1.1841 TJS 1 TJS = 0.8445 HKD
21 loka 2025 1 HKD = 1.1801 TJS 1 TJS = 0.8474 HKD
22 loka 2025 1 HKD = 1.1871 TJS 1 TJS = 0.8424 HKD
23 loka 2025 1 HKD = 1.1917 TJS 1 TJS = 0.8392 HKD
24 loka 2025 1 HKD = 1.2002 TJS 1 TJS = 0.8332 HKD
25 loka 2025 1 HKD = 1.2002 TJS 1 TJS = 0.8332 HKD
26 loka 2025 1 HKD = 1.1988 TJS 1 TJS = 0.8342 HKD
27 loka 2025 1 HKD = 1.191 TJS 1 TJS = 0.8396 HKD
28 loka 2025 1 HKD = 1.1894 TJS 1 TJS = 0.8408 HKD
29 loka 2025 1 HKD = 1.1852 TJS 1 TJS = 0.8438 HKD
30 loka 2025 1 HKD = 1.1855 TJS 1 TJS = 0.8435 HKD
31 loka 2025 1 HKD = 1.1863 TJS 1 TJS = 0.8429 HKD

Nov 2025

PäiväysHKD-TJSTJS-HKD
01 marras 2025 1 HKD = 1.1819 TJS 1 TJS = 0.8461 HKD
02 marras 2025 1 HKD = 1.1819 TJS 1 TJS = 0.8461 HKD
03 marras 2025 1 HKD = 1.1874 TJS 1 TJS = 0.8422 HKD
04 marras 2025 1 HKD = 1.1873 TJS 1 TJS = 0.8423 HKD
05 marras 2025 1 HKD = 1.1905 TJS 1 TJS = 0.84 HKD
06 marras 2025 1 HKD = 1.1868 TJS 1 TJS = 0.8426 HKD
07 marras 2025 1 HKD = 1.1868 TJS 1 TJS = 0.8426 HKD

HKD-TJS ja TJS-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats